Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TTKHLTCARE) Ttk Healthcare complete technical analysis [charts+indicators] | Buy/Sell Ttk Healthcare | (TTKHLTCARE) share price targets

Complete technical analysis of Ttk Healthcare (TTKHLTCARE) by charts plus indicators, forecast predictions and share price targets for Ttk Healthcare (TTKHLTCARE)

Ttk Healthcare trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Ttk Healthcare is 3322

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	1255.40	1274.90	1284.50	1252.00	1.238 times
29 Tue Jul 2025	1256.00	1280.00	1280.00	1250.00	1.284 times
28 Mon Jul 2025	1274.00	1311.50	1311.50	1265.00	0.448 times
25 Fri Jul 2025	1292.10	1344.60	1344.60	1290.30	1.351 times
24 Thu Jul 2025	1332.90	1358.90	1359.50	1321.50	1.841 times
23 Wed Jul 2025	1353.20	1353.00	1359.10	1338.60	0.908 times
22 Tue Jul 2025	1353.00	1315.90	1360.00	1304.10	1.18 times
21 Mon Jul 2025	1316.80	1345.00	1345.00	1307.00	0.44 times
18 Fri Jul 2025	1324.90	1335.00	1344.90	1322.10	0.602 times
17 Thu Jul 2025	1347.30	1361.50	1374.00	1335.50	1.114 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1251.4, for a target of 1290.4 or 1322.93

Share price targets for Ttk Healthcare (TTKHLTCARE)

Target Type	Value
Downside Target	1101.05
Downside Target	1125.00
Downside Target	1159.95
Downside Target	1196.10
Downside Target	1250.00
Upside Target	1352.00
Upside Target	1360.00
Upside Target	1364.90
Upside Target	1380.00
Upside Target	1394.90
Upside Target	1398.90

Intraday share price targets for Ttk Healthcare (TTKHLTCARE)

Target Type	Value
Downside Intraday Target	1233.1
Downside Intraday Target	1210.8
Upside Intraday Target	1294.6
Upside Intraday Target	1333.8
Upside Intraday Target	1272.3

Weekly technical analysis of Ttk Healthcare (TTKHLTCARE)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	1255.40	1311.50	1311.50	1250.00	0.519 times
25 Fri Jul 2025	1292.10	1345.00	1360.00	1290.30	0.61 times
18 Fri Jul 2025	1324.90	1308.40	1398.90	1308.40	1.372 times
11 Fri Jul 2025	1315.70	1357.80	1380.00	1272.20	0.428 times
04 Fri Jul 2025	1357.80	1298.00	1394.90	1270.00	4.179 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ttk Healthcare (TTKHLTCARE)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	1255.40	1290.00	1398.90	1250.00	0.908 times
30 Mon Jun 2025	1277.60	1202.50	1364.90	1196.10	1.23 times
30 Fri May 2025	1215.00	1165.00	1324.70	1125.00	1.151 times
30 Wed Apr 2025	1191.40	1190.05	1352.00	1159.95	0.272 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ttk Healthcare (TTKHLTCARE)

Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ttk Healthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ttk Healthcare in short term but the sell signal is initial and weak.

Ttk Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ttk Healthcare in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ttk Healthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1310.81 and Ttk Healthcare (TTKHLTCARE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ttk Healthcare (TTKHLTCARE) stock. Volume based technical analysis of Ttk Healthcare (TTKHLTCARE) stock is negative.

Ttk Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.