Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TTKHLTCARE) Ttk Healthcare complete technical analysis [charts+indicators] | Buy/Sell Ttk Healthcare | (TTKHLTCARE) share price targets

Complete technical analysis of Ttk Healthcare (TTKHLTCARE) by charts plus indicators, forecast predictions and share price targets for Ttk Healthcare (TTKHLTCARE)

Ttk Healthcare trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Ttk Healthcare is 4101

Date	Daily Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	1060.00	1071.30	1079.00	1050.10	1.099 times
12 Fri Dec 2025	1060.00	1071.30	1079.00	1050.10	1.099 times
11 Thu Dec 2025	1055.30	1083.00	1083.00	1050.00	0.654 times
10 Wed Dec 2025	1066.70	1086.20	1086.20	1057.00	0.646 times
09 Tue Dec 2025	1079.60	1081.90	1088.00	1048.00	0.608 times
08 Mon Dec 2025	1066.30	1086.60	1090.10	1055.00	1.176 times
05 Fri Dec 2025	1086.60	1103.00	1103.00	1081.00	3.424 times
04 Thu Dec 2025	1086.20	1103.50	1103.50	1084.00	0.492 times
03 Wed Dec 2025	1086.70	1117.50	1117.50	1085.00	0.719 times
02 Tue Dec 2025	1100.90	1105.00	1114.30	1096.00	0.481 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1070.8, but if it comes above 1070.8, then a intra day buy could be more profitable.
If you take a sell trade below 1070.8, then use 1070.8 as stoploss and 1041.9 as target. However if you take a buy trade in stock , then use 1070.8 as stoploss and 1094.91 as target.

Share price targets for Ttk Healthcare (TTKHLTCARE)

Target Type	Value
Downside Target	1048.00
Upside Target	1080.50
Upside Target	1125.00
Upside Target	1141.00
Upside Target	1146.50
Upside Target	1169.90
Upside Target	1200.40
Upside Target	1205.00
Upside Target	1216.00
Upside Target	1272.00

Intraday share price targets for Ttk Healthcare (TTKHLTCARE)

Target Type	Value
Downside Intraday Target	1041.97
Downside Intraday Target	1023.93
Upside Intraday Target	1084.07
Upside Intraday Target	1108.13
Upside Intraday Target	1066.03

Weekly technical analysis of Ttk Healthcare (TTKHLTCARE)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	1060.00	1086.60	1090.10	1048.00	0.908 times
05 Fri Dec 2025	1086.60	1110.00	1123.20	1081.00	1.719 times
28 Fri Nov 2025	1113.80	1141.00	1141.00	1080.50	0.792 times
21 Fri Nov 2025	1128.10	1136.40	1146.50	1100.00	1.504 times
14 Fri Nov 2025	1136.40	1153.30	1169.90	1125.00	1.379 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ttk Healthcare (TTKHLTCARE)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	1060.00	1110.00	1123.20	1048.00	0.884 times
28 Fri Nov 2025	1113.80	1196.00	1200.40	1080.50	0.783 times
31 Fri Oct 2025	1178.00	1164.90	1216.00	1125.00	1.116 times
30 Tue Sep 2025	1152.40	1177.00	1205.00	1124.20	0.592 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ttk Healthcare (TTKHLTCARE)

Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ttk Healthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ttk Healthcare in short term and the sell signal is strong.

Ttk Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ttk Healthcare in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ttk Healthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1075.72 and Ttk Healthcare (TTKHLTCARE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ttk Healthcare (TTKHLTCARE) stock. Volume based technical analysis of Ttk Healthcare (TTKHLTCARE) stock is negative.

Ttk Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.