Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRUST_ST) Trust Fintech complete technical analysis [charts+indicators] | Buy/Sell Trust Fintech | (TRUST_ST) share price targets

Complete technical analysis of Trust Fintech (TRUST_ST) by charts plus indicators, forecast predictions and share price targets for Trust Fintech (TRUST_ST)

Showing technical analysis as on 2025-11-06 View latest technical analysis

10 day averaged volume of Trust Fintech is 15840

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	59.40	60.55	60.55	59.40	0.379 times
04 Tue Nov 2025	61.40	61.40	61.40	61.40	0.038 times
03 Mon Nov 2025	63.40	64.60	64.60	61.50	0.53 times
31 Fri Oct 2025	64.60	62.55	64.70	62.25	0.795 times
30 Thu Oct 2025	65.50	66.95	67.15	61.00	4.432 times
29 Wed Oct 2025	64.05	61.00	64.05	61.00	1.326 times
28 Tue Oct 2025	61.00	59.20	61.00	59.20	0.227 times
27 Mon Oct 2025	62.00	60.30	62.00	58.50	0.189 times
24 Fri Oct 2025	60.30	60.40	62.35	59.85	0.871 times
23 Thu Oct 2025	63.00	63.00	64.25	59.10	1.212 times

Share price targets for Trust Fintech (TRUST_ST)

Target Type	Value
Downside Target	55.80
Downside Target	58.50
Upside Target	63.15
Upside Target	64.60
Upside Target	64.85
Upside Target	65.10
Upside Target	67.15
Upside Target	70.75
Upside Target	71.50
Upside Target	86.85

Intraday share price targets for Trust Fintech (TRUST_ST)

Target Type	Value
Downside Intraday Target	57.67
Downside Intraday Target	55.93
Upside Intraday Target	62.87
Upside Intraday Target	66.33
Upside Intraday Target	61.13

Weekly technical analysis of Trust Fintech (TRUST_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	59.40	64.60	64.60	59.40	0.136 times
31 Fri Oct 2025	64.60	60.30	67.15	58.50	2.359 times
24 Fri Oct 2025	60.30	63.00	64.85	59.10	1.322 times
17 Fri Oct 2025	65.10	67.00	70.75	65.10	0.444 times
01 Fri Aug 2025	58.10	63.15	63.50	56.15	0.682 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trust Fintech (TRUST_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	59.40	64.60	64.60	59.40	0.078 times
31 Fri Oct 2025	64.60	67.00	70.75	58.50	17.833 times
01 Fri Aug 2025	58.10	58.00	59.80	57.10	0.019 times
31 Thu Jul 2025	58.00	62.35	71.50	55.80	1.561 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trust Fintech (TRUST_ST)

Price action analysis of Trust Fintech ( (TRUST_ST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Trust Fintech ( (TRUST_ST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Trust Fintech ( (TRUST_ST) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Trust Fintech ( (TRUST_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trust Fintech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Trust Fintech in short term but the buy signal is initial and weak.

Trust Fintech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trust Fintech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trust Fintech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.95 and Trust Fintech (TRUST_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trust Fintech (TRUST_ST) stock. Volume based technical analysis of Trust Fintech (TRUST_ST) stock is negative.

Trust Fintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.