Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRIGYN) Trigyn Technologies complete technical analysis [charts+indicators] | Buy/Sell Trigyn Technologies | (TRIGYN) share price targets

Complete technical analysis of Trigyn Technologies (TRIGYN) by charts plus indicators, forecast predictions and share price targets for Trigyn Technologies (TRIGYN)

Trigyn Technologies trades in NSE in IT Software Products sector.

Showing technical analysis as on 2025-06-25 View latest technical analysis

10 day averaged volume of Trigyn Technologies is 49063

Date	Daily Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	85.27	83.80	85.79	83.05	0.926 times
24 Tue Jun 2025	83.38	82.90	85.52	82.52	0.908 times
23 Mon Jun 2025	81.56	81.95	84.29	80.51	0.911 times
20 Fri Jun 2025	81.57	80.00	82.58	79.99	0.554 times
19 Thu Jun 2025	79.94	84.05	84.05	78.21	1.629 times
18 Wed Jun 2025	83.32	84.28	85.01	83.07	0.795 times
17 Tue Jun 2025	84.28	86.99	87.11	84.11	0.601 times
16 Mon Jun 2025	84.63	86.14	87.25	83.15	0.892 times
13 Fri Jun 2025	85.56	83.65	87.09	83.41	0.748 times
12 Thu Jun 2025	85.96	86.56	88.62	85.15	1.144 times

My analysis of stock is bullish for shortterm, and stock might move up till 86.5 or till 88.9. Use a stoploss of 84.48 and if this stock hits its stoploss, then it can fall down till 82.49

Share price targets for Trigyn Technologies (TRIGYN)

Target Type	Value
Downside Target	66.60
Downside Target	68.31
Downside Target	77.62
Downside Target	80.51
Upside Target	85.38
Upside Target	87.25
Upside Target	89.00
Upside Target	89.10
Upside Target	89.58
Upside Target	108.35

Intraday share price targets for Trigyn Technologies (TRIGYN)

Target Type	Value
Downside Intraday Target	81.92
Downside Intraday Target	78.58
Upside Intraday Target	87.2
Upside Intraday Target	89.14
Downside Intraday Target	83.86

Weekly technical analysis of Trigyn Technologies (TRIGYN)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	85.27	81.95	85.79	80.51	0.614 times
20 Fri Jun 2025	81.57	86.14	87.25	78.21	0.598 times
13 Fri Jun 2025	85.56	85.10	89.00	83.41	1.21 times
06 Fri Jun 2025	83.89	87.50	89.10	81.57	0.482 times
30 Fri May 2025	87.22	82.92	89.58	82.75	2.471 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trigyn Technologies (TRIGYN)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	85.27	87.50	89.10	78.21	0.691 times
30 Fri May 2025	87.22	74.92	89.58	68.31	1.023 times
30 Wed Apr 2025	74.92	67.50	85.38	66.61	0.504 times
28 Fri Mar 2025	67.69	79.00	83.00	66.60	1.943 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trigyn Technologies (TRIGYN)

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trigyn Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Trigyn Technologies in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trigyn Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Trigyn Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Trigyn Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.34 and Trigyn Technologies (TRIGYN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Trigyn Technologies (TRIGYN) stock. Volume based technical analysis of Trigyn Technologies (TRIGYN) stock is negative.

Trigyn Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.