Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRIGYN) Trigyn Technologies complete technical analysis [charts+indicators] | Buy/Sell Trigyn Technologies | (TRIGYN) share price targets

Complete technical analysis of Trigyn Technologies (TRIGYN) by charts plus indicators, forecast predictions and share price targets for Trigyn Technologies (TRIGYN)

Trigyn Technologies trades in NSE in IT Software Products sector.

10 day averaged volume of Trigyn Technologies is 26454

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	66.38	67.98	68.47	66.06	1.011 times
24 Wed Dec 2025	66.83	68.98	71.40	66.50	1.986 times
23 Tue Dec 2025	67.32	66.70	67.88	66.25	1.432 times
22 Mon Dec 2025	66.90	66.35	67.70	66.35	1.614 times
19 Fri Dec 2025	67.20	67.00	68.11	66.06	0.887 times
18 Thu Dec 2025	67.12	68.27	68.27	66.90	0.383 times
17 Wed Dec 2025	67.49	68.22	69.79	67.05	0.952 times
16 Tue Dec 2025	68.04	69.25	70.48	68.00	1.246 times
15 Mon Dec 2025	68.80	69.00	69.85	68.55	0.581 times
13 Sat Dec 2025	69.73	68.30	69.99	68.30	0.46 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 65.6 as stoploss in an intra day buy trade for a target of 69.37. However, stock will show a bearish move below 65.6.

Share price targets for Trigyn Technologies (TRIGYN)

Target Type	Value
Downside Target	66.06
Upside Target	69.00
Upside Target	70.48
Upside Target	79.00
Upside Target	83.95
Upside Target	84.69
Upside Target	86.80
Upside Target	87.00
Upside Target	91.60
Upside Target	102.40

Intraday share price targets for Trigyn Technologies (TRIGYN)

Target Type	Value
Downside Intraday Target	64.49
Downside Intraday Target	62.61
Upside Intraday Target	69.83
Upside Intraday Target	73.29
Upside Intraday Target	67.95

Weekly technical analysis of Trigyn Technologies (TRIGYN)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	66.38	66.35	71.40	66.06	1.492 times
19 Fri Dec 2025	67.20	69.00	70.48	66.06	0.86 times
13 Sat Dec 2025	69.73	72.33	73.00	67.25	0.887 times
05 Fri Dec 2025	71.98	71.79	73.64	69.00	0.794 times
01 Wed Oct 2025	84.42	91.59	91.60	83.95	0.072 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trigyn Technologies (TRIGYN)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	66.38	71.79	73.64	66.06	10.166 times
01 Wed Oct 2025	84.42	87.00	87.00	83.95	0.015 times
30 Tue Sep 2025	85.89	73.85	102.40	72.20	7.152 times
29 Fri Aug 2025	74.28	80.42	84.69	74.00	0.671 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Trigyn Technologies (TRIGYN)

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Trigyn Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Trigyn Technologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trigyn Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trigyn Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Trigyn Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.34 and Trigyn Technologies (TRIGYN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trigyn Technologies (TRIGYN) stock. Volume based technical analysis of Trigyn Technologies (TRIGYN) stock is negative.

Trigyn Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.