Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRENT) Trent complete technical analysis [charts+indicators] | Buy/Sell Trent | (TRENT) share price targets

Complete technical analysis of Trent (TRENT) by charts plus indicators, forecast predictions and share price targets for Trent (TRENT)

Trent trades in NSE in Department Stores sector.

Showing technical analysis as on 2026-02-01 View latest technical analysis

10 day averaged volume of Trent is 895785

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	3729.00	3785.50	3804.90	3695.00	0.682 times
30 Fri Jan 2026	3785.50	3815.00	3841.80	3751.10	1.195 times
29 Thu Jan 2026	3823.80	3850.00	3857.70	3758.00	0.859 times
28 Wed Jan 2026	3864.00	3808.00	3874.50	3801.10	0.722 times
27 Tue Jan 2026	3795.10	3776.60	3818.00	3718.10	1.113 times
23 Fri Jan 2026	3755.90	3840.00	3840.00	3744.00	0.53 times
22 Thu Jan 2026	3803.80	3774.60	3848.90	3767.60	1.302 times
21 Wed Jan 2026	3764.40	3836.00	3846.10	3693.10	1.598 times
20 Tue Jan 2026	3836.10	3963.00	3963.90	3819.30	1.019 times
19 Mon Jan 2026	3945.60	3899.60	3955.90	3881.00	0.695 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3753, but if it comes above 3753, then a intra day buy could be more profitable.
If you take a sell trade below 3753, then use 3753 as stoploss and 3527.2 as target. However if you take a buy trade in stock , then use 3753 as stoploss and 3941.21 as target.

Share price targets for Trent (TRENT)

Target Type	Value
Downside Target	3693.10
Upside Target	3804.90
Upside Target	3963.90
Upside Target	4066.00
Upside Target	4235.80
Upside Target	4338.40
Upside Target	4457.00
Upside Target	4590.00
Upside Target	4724.90
Upside Target	4908.00

Intraday share price targets for Trent (TRENT)

Target Type	Value
Downside Intraday Target	3681.03
Downside Intraday Target	3633.07
Upside Intraday Target	3790.93
Upside Intraday Target	3852.87
Upside Intraday Target	3742.97

Weekly technical analysis of Trent (TRENT)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	3729.00	3785.50	3804.90	3695.00	0.175 times
30 Fri Jan 2026	3785.50	3776.60	3874.50	3718.10	0.756 times
23 Fri Jan 2026	3755.90	3899.60	3963.90	3693.10	1.11 times
16 Fri Jan 2026	3899.70	3990.00	4066.00	3827.80	0.425 times
09 Fri Jan 2026	3972.90	4409.60	4457.00	3951.00	3.499 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trent (TRENT)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	3729.00	3785.50	3804.90	3695.00	0.026 times
30 Fri Jan 2026	3785.50	4279.00	4457.00	3693.10	1.348 times
31 Wed Dec 2025	4279.00	4270.00	4338.40	3930.10	0.879 times
28 Fri Nov 2025	4250.40	4694.30	4724.90	4235.80	1.081 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trent (TRENT)

Price action analysis of Trent ( (TRENT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Trent ( (TRENT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Trent ( (TRENT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trent ( (TRENT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Trent in short term and the sell signal is strong.

Trent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trent in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3805.99 and Trent (TRENT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trent (TRENT) stock. Volume based technical analysis of Trent (TRENT) stock is negative.

Trent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.