Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRENT) Trent complete technical analysis [charts+indicators] | Buy/Sell Trent | (TRENT) share price targets

Complete technical analysis of Trent (TRENT) by charts plus indicators, forecast predictions and share price targets for Trent (TRENT)

Trent trades in NSE in Department Stores sector.

Showing technical analysis as on 2025-11-25 View latest technical analysis

10 day averaged volume of Trent is 800759

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	4243.90	4310.90	4319.50	4235.80	1.273 times
24 Mon Nov 2025	4310.90	4370.00	4370.00	4299.00	1.429 times
21 Fri Nov 2025	4359.10	4397.00	4397.00	4355.00	0.514 times
20 Thu Nov 2025	4388.90	4352.20	4417.80	4352.10	0.642 times
19 Wed Nov 2025	4358.90	4380.00	4388.90	4330.90	0.742 times
18 Tue Nov 2025	4374.00	4404.60	4409.90	4359.90	0.396 times
17 Mon Nov 2025	4404.60	4391.90	4414.10	4375.00	0.689 times
14 Fri Nov 2025	4391.20	4335.00	4399.90	4327.00	1.01 times
13 Thu Nov 2025	4326.40	4378.00	4402.90	4312.90	1.157 times
12 Wed Nov 2025	4375.80	4330.00	4396.70	4295.00	1.171 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4306.2, but if it comes above 4306.2, then a intra day buy could be more profitable.
If you take a sell trade below 4306.2, then use 4306.2 as stoploss and 4088.2 as target. However if you take a buy trade in stock , then use 4306.2 as stoploss and 4487.93 as target.

Share price targets for Trent (TRENT)

Target Type	Value
Downside Target	4235.80
Upside Target	4579.90
Upside Target	4724.90
Upside Target	4831.70
Upside Target	4908.00
Upside Target	4957.50
Upside Target	5005.00
Upside Target	5623.00
Upside Target	5674.00
Upside Target	6258.00

Intraday share price targets for Trent (TRENT)

Target Type	Value
Downside Intraday Target	4196.47
Downside Intraday Target	4149.03
Upside Intraday Target	4330.67
Upside Intraday Target	4417.43
Upside Intraday Target	4283.23

Weekly technical analysis of Trent (TRENT)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	4243.90	4370.00	4370.00	4235.80	0.906 times
21 Fri Nov 2025	4359.10	4391.90	4417.80	4330.90	0.212 times
14 Fri Nov 2025	4391.20	4568.00	4579.90	4262.60	6.311 times
07 Fri Nov 2025	4627.30	4694.30	4724.90	4611.20	0.82 times
31 Fri Oct 2025	4694.30	4810.00	4831.70	4685.20	1.1 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trent (TRENT)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	4243.90	4694.30	4724.90	4235.80	0.97 times
31 Fri Oct 2025	4694.30	4711.00	4908.00	4590.00	0.861 times
30 Tue Sep 2025	4677.50	5321.00	5674.00	4660.00	1.039 times
29 Fri Aug 2025	5298.00	5034.00	5623.00	5005.00	0.753 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trent (TRENT)

Price action analysis of Trent ( (TRENT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trent ( (TRENT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Trent ( (TRENT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trent ( (TRENT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Trent in short term and the sell signal is strong.

Trent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trent in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Trent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4343 and Trent (TRENT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trent (TRENT) stock. Volume based technical analysis of Trent (TRENT) stock is negative.

Trent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.