Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRENT) Trent complete technical analysis [charts+indicators] | Buy/Sell Trent | (TRENT) share price targets

Complete technical analysis of Trent (TRENT) by charts plus indicators, forecast predictions and share price targets for Trent (TRENT)

Trent trades in NSE in Department Stores sector.

Showing technical analysis as on 2025-08-14 View latest technical analysis

10 day averaged volume of Trent is 1269495

Date	Daily Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	5370.50	5424.00	5440.00	5360.00	0.549 times
13 Wed Aug 2025	5398.50	5365.50	5445.00	5360.00	0.485 times
12 Tue Aug 2025	5365.50	5443.50	5460.00	5357.50	0.348 times
11 Mon Aug 2025	5443.50	5330.00	5487.00	5306.50	0.875 times
08 Fri Aug 2025	5317.00	5330.00	5374.00	5238.50	0.939 times
07 Thu Aug 2025	5303.50	5285.00	5440.00	5210.50	1.806 times
06 Wed Aug 2025	5356.50	5350.00	5430.00	5318.00	1.959 times
05 Tue Aug 2025	5317.50	5245.00	5356.00	5200.00	0.769 times
04 Mon Aug 2025	5249.00	5275.00	5289.00	5162.50	0.623 times
01 Fri Aug 2025	5180.00	5034.00	5275.50	5005.00	1.603 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5400.8 as stoploss in an intra day sell trade for a target of 5251.3. However, stock will show a bullish move above 5400.8.

Share price targets for Trent (TRENT)

Target Type	Value
Downside Target	4488.00
Downside Target	4957.50
Downside Target	5275.50
Upside Target	5440.00
Upside Target	5470.00
Upside Target	5481.00
Upside Target	5487.00
Upside Target	5728.00
Upside Target	5751.00
Upside Target	6258.00
Upside Target	6261.00

Intraday share price targets for Trent (TRENT)

Target Type	Value
Downside Intraday Target	5289
Downside Intraday Target	5207.5
Upside Intraday Target	5469.5
Upside Intraday Target	5568.5
Upside Intraday Target	5388

Weekly technical analysis of Trent (TRENT)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	5370.50	5330.00	5487.00	5306.50	0.37 times
08 Fri Aug 2025	5317.00	5275.00	5440.00	5162.50	1.256 times
01 Fri Aug 2025	5180.00	5043.00	5275.50	4957.50	1.605 times
25 Fri Jul 2025	5043.00	5375.50	5454.00	5033.00	1.267 times
18 Fri Jul 2025	5375.00	5368.00	5470.00	5287.50	0.505 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trent (TRENT)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	5370.50	5034.00	5487.00	5005.00	0.468 times
31 Thu Jul 2025	5018.00	6226.50	6258.00	4957.50	0.868 times
30 Mon Jun 2025	6217.50	5681.00	6261.00	5481.00	1.639 times
30 Fri May 2025	5643.50	5172.50	5728.00	5063.50	0.545 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trent (TRENT)

Price action analysis of Trent ( (TRENT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trent ( (TRENT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trent ( (TRENT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Trent in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trent in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Trent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5315.78 and Trent (TRENT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trent (TRENT) stock. Volume based technical analysis of Trent (TRENT) stock is negative.

Trent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.