Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRENT) Trent complete technical analysis [charts+indicators] | Buy/Sell Trent | (TRENT) share price targets

Complete technical analysis of Trent (TRENT) by charts plus indicators, forecast predictions and share price targets for Trent (TRENT)

Trent trades in NSE in Department Stores sector.

10 day averaged volume of Trent is 912543

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	3822.80	3900.00	3900.10	3791.10	0.815 times
02 Mon Feb 2026	3720.90	3729.00	3729.90	3645.00	1.147 times
01 Sun Feb 2026	3729.00	3785.50	3804.90	3695.00	0.669 times
30 Fri Jan 2026	3785.50	3815.00	3841.80	3751.10	1.173 times
29 Thu Jan 2026	3823.80	3850.00	3857.70	3758.00	0.843 times
28 Wed Jan 2026	3864.00	3808.00	3874.50	3801.10	0.708 times
27 Tue Jan 2026	3795.10	3776.60	3818.00	3718.10	1.092 times
23 Fri Jan 2026	3755.90	3840.00	3840.00	3744.00	0.52 times
22 Thu Jan 2026	3803.80	3774.60	3848.90	3767.60	1.278 times
21 Wed Jan 2026	3764.40	3836.00	3846.10	3693.10	1.568 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3769.4 as stoploss in an intra day buy trade for a target of 3876.43. However, stock will show a bearish move below 3769.4.

Share price targets for Trent (TRENT)

Target Type	Value
Downside Target	3645.00
Upside Target	3827.80
Upside Target	3963.90
Upside Target	4066.00
Upside Target	4235.80
Upside Target	4338.40
Upside Target	4457.00
Upside Target	4590.00
Upside Target	4724.90
Upside Target	4908.00

Intraday share price targets for Trent (TRENT)

Target Type	Value
Downside Intraday Target	3678.5
Downside Intraday Target	3534.2
Upside Intraday Target	3933.6
Upside Intraday Target	4044.4
Downside Intraday Target	3789.3

Weekly technical analysis of Trent (TRENT)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	3822.80	3785.50	3900.10	3645.00	0.689 times
30 Fri Jan 2026	3785.50	3776.60	3874.50	3718.10	0.756 times
23 Fri Jan 2026	3755.90	3899.60	3963.90	3693.10	1.11 times
16 Fri Jan 2026	3899.70	3990.00	4066.00	3827.80	0.425 times
09 Fri Jan 2026	3972.90	4409.60	4457.00	3951.00	3.499 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trent (TRENT)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	3822.80	3785.50	3900.10	3645.00	0.103 times
30 Fri Jan 2026	3785.50	4279.00	4457.00	3693.10	1.348 times
31 Wed Dec 2025	4279.00	4270.00	4338.40	3930.10	0.879 times
28 Fri Nov 2025	4250.40	4694.30	4724.90	4235.80	1.081 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trent (TRENT)

Price action analysis of Trent ( (TRENT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trent ( (TRENT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trent ( (TRENT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Trent in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trent in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Trent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3784.67 and Trent (TRENT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Trent (TRENT) stock. Volume based technical analysis of Trent (TRENT) stock is negative.

Trent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.