Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRENT) Trent complete technical analysis [charts+indicators] | Buy/Sell Trent | (TRENT) share price targets

Complete technical analysis of Trent (TRENT) by charts plus indicators, forecast predictions and share price targets for Trent (TRENT)

Trent trades in NSE in Department Stores sector.

Showing technical analysis as on 2025-06-27 View latest technical analysis

10 day averaged volume of Trent is 1942045

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	6019.50	6119.00	6159.00	5982.00	0.997 times
26 Thu Jun 2025	6107.00	6123.00	6135.00	6013.00	0.438 times
25 Wed Jun 2025	6124.50	6090.00	6156.00	6080.00	0.42 times
24 Tue Jun 2025	6057.50	6174.00	6205.00	6033.00	0.752 times
23 Mon Jun 2025	6120.00	5850.00	6210.00	5830.00	1.17 times
20 Fri Jun 2025	5897.50	5756.00	6030.00	5720.00	5.368 times
19 Thu Jun 2025	5723.50	5800.00	5800.00	5665.00	0.457 times
18 Wed Jun 2025	5735.00	5654.00	5759.00	5627.00	0.445 times
17 Tue Jun 2025	5626.50	5687.00	5702.00	5602.00	0.273 times
16 Mon Jun 2025	5679.50	5589.00	5695.00	5561.50	0.312 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5992.2, but if it comes below 5992.2, then a intra day sell could be more profitable.
If you take a sell trade below 5992.2, then use 5992.2 as stoploss and 5799 as target. However if you take a buy trade in stock , then use 5992.2 as stoploss and 6224.1 as target.

Share price targets for Trent (TRENT)

Target Type	Value
Downside Target	4488.00
Downside Target	4715.00
Downside Target	5063.50
Downside Target	5416.50
Downside Target	5728.00
Downside Target	5806.50
Downside Target	5830.00
Downside Target	5955.00
Upside Target	6030.00
Upside Target	6210.00
Upside Target	6232.50

Intraday share price targets for Trent (TRENT)

Target Type	Value
Downside Intraday Target	5829.67
Downside Intraday Target	5639.83
Upside Intraday Target	6209.67
Upside Intraday Target	6399.83
Upside Intraday Target	6019.83

Weekly technical analysis of Trent (TRENT)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	6019.50	5850.00	6210.00	5830.00	0.551 times
20 Fri Jun 2025	5897.50	5589.00	6030.00	5561.50	3.101 times
13 Fri Jun 2025	5590.00	5818.00	5955.00	5481.00	1.07 times
06 Fri Jun 2025	5777.00	5681.00	5806.50	5481.50	0.845 times
30 Fri May 2025	5643.50	5455.00	5728.00	5416.50	1.171 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trent (TRENT)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	6019.50	5681.00	6210.00	5481.00	1.526 times
30 Fri May 2025	5643.50	5172.50	5728.00	5063.50	0.545 times
30 Wed Apr 2025	5172.50	5350.85	5751.00	4488.00	1.505 times
28 Fri Mar 2025	5325.15	4900.05	5525.95	4722.95	0.772 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Trent (TRENT)

Price action analysis of Trent ( (TRENT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Trent ( (TRENT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trent ( (TRENT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trent ( (TRENT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Trent in short term and the buy signal is strong.

Trent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Trent in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Trent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5934.72 and Trent (TRENT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trent (TRENT) stock. Volume based technical analysis of Trent (TRENT) stock is negative.

Trent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.