Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TREEHOUSE) Tree House complete technical analysis [charts+indicators] | Buy/Sell Tree House | (TREEHOUSE) share price targets

Complete technical analysis of Tree House (TREEHOUSE) by charts plus indicators, forecast predictions and share price targets for Tree House (TREEHOUSE)

Tree House trades in NSE in Education sector.

10 day averaged volume of Tree House is 32321

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	8.23	8.38	8.84	8.01	2.285 times
22 Mon Dec 2025	8.49	8.45	8.94	8.35	0.811 times
19 Fri Dec 2025	8.45	8.97	8.97	8.35	0.657 times
18 Thu Dec 2025	8.62	8.51	9.02	8.26	0.653 times
17 Wed Dec 2025	8.51	8.88	8.95	8.34	0.411 times
16 Tue Dec 2025	8.63	9.10	9.10	8.54	1.232 times
15 Mon Dec 2025	8.88	9.34	9.34	8.51	3.274 times
13 Sat Dec 2025	8.53	8.88	8.88	8.28	0.79 times
12 Fri Dec 2025	8.53	8.88	8.88	8.28	0.79 times
11 Thu Dec 2025	8.57	8.20	9.11	8.17	1.205 times

Stock of Tree House (TREEHOUSE) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.2 as stoploss in an intra day buy trade for a target of 8.4. However, stock will show a bearish move below 8.2.

Share price targets for Tree House (TREEHOUSE)

Target Type	Value
Downside Target	6.50
Downside Target	6.82
Downside Target	7.21
Downside Target	7.58
Downside Target	7.96
Upside Target	8.45
Upside Target	8.59
Upside Target	8.68
Upside Target	8.90
Upside Target	8.94
Upside Target	9.30
Upside Target	9.34

Intraday share price targets for Tree House (TREEHOUSE)

Target Type	Value
Downside Intraday Target	7.85
Downside Intraday Target	7.46
Upside Intraday Target	8.78
Upside Intraday Target	9.32
Upside Intraday Target	8.39

Weekly technical analysis of Tree House (TREEHOUSE)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	8.23	8.45	8.94	8.01	0.497 times
19 Fri Dec 2025	8.45	9.34	9.34	8.26	1.035 times
13 Sat Dec 2025	8.53	8.62	9.30	8.06	0.291 times
05 Fri Dec 2025	8.45	8.05	8.90	7.96	7.529 times
28 Fri Nov 2025	7.92	8.22	8.22	7.58	0.331 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tree House (TREEHOUSE)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	8.23	8.05	9.34	7.96	1.95 times
28 Fri Nov 2025	7.92	8.26	8.59	6.82	1.165 times
31 Fri Oct 2025	8.14	7.91	8.45	6.60	0.619 times
30 Tue Sep 2025	7.80	7.76	8.47	7.21	0.783 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Tree House (TREEHOUSE)

Price action analysis of Tree House ( (TREEHOUSE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Tree House ( (TREEHOUSE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tree House ( (TREEHOUSE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tree House ( (TREEHOUSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tree House stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tree House in short term but the sell signal is initial and weak.

Tree House Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tree House in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tree House is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.58 and Tree House (TREEHOUSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tree House (TREEHOUSE) stock. Volume based technical analysis of Tree House (TREEHOUSE) stock is negative.

Tree House Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.