Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRANSTEEL_SM) Transteel Seating complete technical analysis [charts+indicators] | Buy/Sell Transteel Seating | (TRANSTEEL_SM) share price targets

Complete technical analysis of Transteel Seating (TRANSTEEL_SM) by charts plus indicators, forecast predictions and share price targets for Transteel Seating (TRANSTEEL_SM)

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Transteel Seating is 102400

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	147.85	149.30	149.30	146.00	0.127 times
31 Wed Dec 2025	148.60	142.90	151.00	139.00	1.113 times
30 Tue Dec 2025	142.90	144.50	145.90	141.00	0.391 times
29 Mon Dec 2025	149.25	146.75	149.90	145.00	0.352 times
26 Fri Dec 2025	147.05	148.90	150.00	146.10	0.703 times
24 Wed Dec 2025	147.00	149.00	152.05	145.50	1.338 times
23 Tue Dec 2025	150.20	152.55	155.95	149.00	1.289 times
22 Mon Dec 2025	152.55	155.00	160.00	148.00	2.373 times
19 Fri Dec 2025	143.00	143.00	144.00	140.60	1.748 times
18 Thu Dec 2025	140.95	139.50	143.00	139.50	0.576 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 148.3 as stoploss in an intra day sell trade for a target of 144.49. However, stock will show a bullish move above 148.3.

Share price targets for Transteel Seating (TRANSTEEL_SM)

Target Type	Value
Downside Target	117.25
Downside Target	120.00
Downside Target	124.00
Downside Target	135.00
Downside Target	144.00
Downside Target	145.50
Downside Target	146.00
Upside Target	149.30
Upside Target	151.00
Upside Target	160.00
Upside Target	167.95

Intraday share price targets for Transteel Seating (TRANSTEEL_SM)

Target Type	Value
Downside Intraday Target	140.9
Downside Intraday Target	133.95
Upside Intraday Target	152.9
Upside Intraday Target	157.95
Downside Intraday Target	145.95

Weekly technical analysis of Transteel Seating (TRANSTEEL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	147.85	146.75	151.00	139.00	0.348 times
26 Fri Dec 2025	147.05	155.00	160.00	145.50	1.596 times
19 Fri Dec 2025	143.00	141.70	144.00	138.00	1.061 times
13 Sat Dec 2025	141.55	144.90	144.90	139.00	0.69 times
05 Fri Dec 2025	144.90	141.55	167.95	139.00	1.305 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Transteel Seating (TRANSTEEL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	147.85	149.30	149.30	146.00	0.007 times
31 Wed Dec 2025	148.60	141.55	167.95	138.00	1.43 times
28 Fri Nov 2025	141.50	126.00	144.70	124.00	1.185 times
31 Fri Oct 2025	126.60	133.80	135.00	120.00	0.882 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Transteel Seating (TRANSTEEL_SM)

Price action analysis of Transteel Seating ( (TRANSTEEL_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Transteel Seating ( (TRANSTEEL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Transteel Seating ( (TRANSTEEL_SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Transteel Seating ( (TRANSTEEL_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Transteel Seating stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Transteel Seating in short term but the sell signal is initial and weak.

Transteel Seating Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Transteel Seating in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Transteel Seating is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.79 and Transteel Seating (TRANSTEEL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Transteel Seating (TRANSTEEL_SM) stock. Volume based technical analysis of Transteel Seating (TRANSTEEL_SM) stock is negative.

Transteel Seating Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.