Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRACXN) Tracxn Technologies complete technical analysis [charts+indicators] | Buy/Sell Tracxn Technologies | (TRACXN) share price targets

Complete technical analysis of Tracxn Technologies (TRACXN) by charts plus indicators, forecast predictions and share price targets for Tracxn Technologies (TRACXN)

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Tracxn Technologies is 181553

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	33.25	33.98	33.98	32.60	1.023 times
28 Wed Jan 2026	33.98	32.50	34.15	32.50	0.99 times
27 Tue Jan 2026	32.81	33.51	33.52	31.95	1.762 times
23 Fri Jan 2026	33.33	33.96	34.25	33.21	1.035 times
22 Thu Jan 2026	33.96	34.66	35.24	33.84	0.955 times
21 Wed Jan 2026	34.29	35.00	35.34	33.23	1.886 times
20 Tue Jan 2026	35.36	36.61	37.49	35.00	1.132 times
19 Mon Jan 2026	36.92	37.33	37.50	36.53	0.579 times
16 Fri Jan 2026	37.51	37.10	38.00	37.05	0.804 times
14 Wed Jan 2026	38.10	38.77	38.86	37.80	0.364 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 34.5, but if it comes above 34.5, then a intra day buy could be more profitable.
If you take a sell trade below 34.5, then use 34.5 as stoploss and 31.2 as target. However if you take a buy trade in stock , then use 34.5 as stoploss and 37.28 as target.

Share price targets for Tracxn Technologies (TRACXN)

Target Type	Value
Downside Target	31.95
Downside Target	33.21
Upside Target	34.15
Upside Target	36.01
Upside Target	37.50
Upside Target	39.00
Upside Target	40.65
Upside Target	45.06
Upside Target	46.98
Upside Target	49.27
Upside Target	49.55
Upside Target	54.00
Upside Target	54.30
Upside Target	55.90

Intraday share price targets for Tracxn Technologies (TRACXN)

Target Type	Value
Downside Intraday Target	32.08
Downside Intraday Target	30.92
Upside Intraday Target	34.28
Upside Intraday Target	35.32
Downside Intraday Target	33.12

Weekly technical analysis of Tracxn Technologies (TRACXN)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	33.25	33.51	34.15	31.95	0.675 times
23 Fri Jan 2026	33.33	37.33	37.50	33.21	2.118 times
16 Fri Jan 2026	37.51	38.00	39.00	36.01	0.595 times
09 Fri Jan 2026	38.32	40.00	40.65	37.67	1.126 times
02 Fri Jan 2026	40.53	39.93	40.88	39.02	1.04 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tracxn Technologies (TRACXN)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	33.25	40.15	40.88	31.95	0.693 times
31 Wed Dec 2025	40.04	46.22	46.98	39.01	1.129 times
28 Fri Nov 2025	46.08	52.10	54.00	45.06	0.814 times
31 Fri Oct 2025	52.08	49.99	55.90	49.27	0.733 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tracxn Technologies (TRACXN)

Price action analysis of Tracxn Technologies ( (TRACXN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tracxn Technologies ( (TRACXN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tracxn Technologies ( (TRACXN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tracxn Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Tracxn Technologies in short term and the sell signal is strong.

Tracxn Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tracxn Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tracxn Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.43 and Tracxn Technologies (TRACXN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tracxn Technologies (TRACXN) stock. Volume based technical analysis of Tracxn Technologies (TRACXN) stock is negative.

Tracxn Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.