Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRACXN) Tracxn Technologies complete technical analysis [charts+indicators] | Buy/Sell Tracxn Technologies | (TRACXN) share price targets

Complete technical analysis of Tracxn Technologies (TRACXN) by charts plus indicators, forecast predictions and share price targets for Tracxn Technologies (TRACXN)

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Tracxn Technologies is 179556

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	39.95	40.15	40.39	39.50	0.701 times
31 Wed Dec 2025	40.04	39.49	40.20	39.22	0.75 times
30 Tue Dec 2025	39.25	39.85	39.93	39.02	0.743 times
29 Mon Dec 2025	39.74	39.93	40.09	39.02	1.283 times
26 Fri Dec 2025	39.92	40.50	40.51	39.60	0.497 times
24 Wed Dec 2025	40.51	40.01	41.19	40.01	0.67 times
23 Tue Dec 2025	40.59	40.17	41.85	40.17	1.282 times
22 Mon Dec 2025	40.97	39.60	41.30	39.60	1.381 times
19 Fri Dec 2025	40.29	39.50	41.00	39.01	1.522 times
18 Thu Dec 2025	39.12	39.76	39.77	39.05	0.616 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.8 as stoploss in an intra day buy trade for a target of 40.41. However, stock will show a bearish move below 39.8.

Share price targets for Tracxn Technologies (TRACXN)

Target Type	Value
Downside Target	39.01
Upside Target	43.27
Upside Target	45.06
Upside Target	46.98
Upside Target	49.27
Upside Target	49.55
Upside Target	54.00
Upside Target	54.30
Upside Target	55.90

Intraday share price targets for Tracxn Technologies (TRACXN)

Target Type	Value
Downside Intraday Target	39.18
Downside Intraday Target	38.42
Upside Intraday Target	40.55
Upside Intraday Target	41.16
Downside Intraday Target	39.79

Weekly technical analysis of Tracxn Technologies (TRACXN)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	39.95	39.93	40.39	39.02	0.908 times
26 Fri Dec 2025	39.92	39.60	41.85	39.60	0.805 times
19 Fri Dec 2025	40.29	40.41	41.28	39.01	0.587 times
13 Sat Dec 2025	40.65	40.96	43.27	39.88	1.294 times
05 Fri Dec 2025	40.94	46.22	46.98	40.80	1.339 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tracxn Technologies (TRACXN)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	39.95	40.15	40.39	39.50	0.027 times
31 Wed Dec 2025	40.04	46.22	46.98	39.01	1.129 times
28 Fri Nov 2025	46.08	52.10	54.00	45.06	0.814 times
31 Fri Oct 2025	52.08	49.99	55.90	49.27	0.733 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tracxn Technologies (TRACXN)

Price action analysis of Tracxn Technologies ( (TRACXN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tracxn Technologies ( (TRACXN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tracxn Technologies ( (TRACXN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tracxn Technologies ( (TRACXN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tracxn Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tracxn Technologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tracxn Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Tracxn Technologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tracxn Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.15 and Tracxn Technologies (TRACXN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tracxn Technologies (TRACXN) stock. Volume based technical analysis of Tracxn Technologies (TRACXN) stock is negative.

Tracxn Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.