Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TPHQ) Teamo Productions complete technical analysis [charts+indicators] | Buy/Sell Teamo Productions | (TPHQ) share price targets

Complete technical analysis of Teamo Productions (TPHQ) by charts plus indicators, forecast predictions and share price targets for Teamo Productions (TPHQ)

Showing technical analysis as on 2026-01-23 View latest technical analysis

10 day averaged volume of Teamo Productions is 3402016

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	0.63	0.66	0.68	0.63	1.33 times
22 Thu Jan 2026	0.65	0.66	0.70	0.65	1.383 times
21 Wed Jan 2026	0.68	0.71	0.72	0.68	1.681 times
20 Tue Jan 2026	0.71	0.71	0.71	0.71	1.926 times
19 Mon Jan 2026	0.68	0.67	0.68	0.65	1.547 times
16 Fri Jan 2026	0.65	0.63	0.65	0.63	0.464 times
14 Wed Jan 2026	0.62	0.64	0.64	0.62	0.528 times
13 Tue Jan 2026	0.63	0.64	0.65	0.62	0.475 times
12 Mon Jan 2026	0.63	0.64	0.65	0.62	0.707 times
09 Fri Jan 2026	0.64	0.66	0.67	0.64	0.689 times

My analysis of stock is bearish for shortterm, and stock might move down till 0.6 or till 0.6. Use a stoploss of 0.66 and if the stock hits stoploss, then it can shoot up till 0.7

Share price targets for Teamo Productions (TPHQ)

Target Type	Value
Downside Target	0.52
Downside Target	0.54
Downside Target	0.60
Downside Target	0.62
Upside Target	0.65
Upside Target	0.68
Upside Target	0.72
Upside Target	0.73
Upside Target	0.75
Upside Target	0.76
Upside Target	0.86

Intraday share price targets for Teamo Productions (TPHQ)

Target Type	Value
Downside Intraday Target	0.6
Downside Intraday Target	0.57
Upside Intraday Target	0.69
Upside Intraday Target	0.75
Upside Intraday Target	0.66

Weekly technical analysis of Teamo Productions (TPHQ)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	0.63	0.67	0.72	0.63	3.618 times
16 Fri Jan 2026	0.65	0.64	0.65	0.62	0.319 times
09 Fri Jan 2026	0.64	0.67	0.73	0.62	0.556 times
02 Fri Jan 2026	0.64	0.71	0.75	0.60	0.657 times
26 Fri Dec 2025	0.77	0.55	0.86	0.54	9.019 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Teamo Productions (TPHQ)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	0.63	0.62	0.73	0.60	0.636 times
31 Wed Dec 2025	0.63	0.54	0.86	0.52	1.684 times
28 Fri Nov 2025	0.54	0.67	0.68	0.52	1.227 times
31 Fri Oct 2025	0.66	0.66	0.73	0.62	0.97 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Teamo Productions (TPHQ)

Price action analysis of Teamo Productions ( (TPHQ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Teamo Productions ( (TPHQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Teamo Productions ( (TPHQ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Teamo Productions ( (TPHQ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Teamo Productions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Teamo Productions in short term and the sell signal is strong.

Teamo Productions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Teamo Productions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Teamo Productions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.66 and Teamo Productions (TPHQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Teamo Productions (TPHQ) stock. Volume based technical analysis of Teamo Productions (TPHQ) stock is negative.

Teamo Productions Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.