Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TOTAL) Total Transport complete technical analysis [charts+indicators] | Buy/Sell Total Transport | (TOTAL) share price targets

Complete technical analysis of Total Transport (TOTAL) by charts plus indicators, forecast predictions and share price targets for Total Transport (TOTAL)

10 day averaged volume of Total Transport is 14705

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	79.65	76.99	80.99	72.49	1.957 times
22 Mon Dec 2025	74.24	72.51	75.59	72.51	0.411 times
19 Fri Dec 2025	75.36	76.78	77.02	74.81	0.278 times
18 Thu Dec 2025	75.13	75.78	76.38	73.25	0.324 times
17 Wed Dec 2025	74.98	76.89	76.89	74.52	1.067 times
16 Tue Dec 2025	75.02	76.14	76.52	74.20	0.827 times
15 Mon Dec 2025	77.48	79.75	82.49	76.00	0.997 times
13 Sat Dec 2025	80.27	80.71	82.63	80.05	0.796 times
12 Fri Dec 2025	80.27	80.71	82.63	80.05	0.796 times
11 Thu Dec 2025	81.96	81.90	83.50	78.36	2.291 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 81.3 as stoploss in an intra day sell trade for a target of 75.28. However, stock will show a bullish move above 81.3.

Share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Target	63.32
Downside Target	65.50
Downside Target	68.21
Downside Target	72.49
Downside Target	75.02
Upside Target	80.99
Upside Target	82.49
Upside Target	82.60
Upside Target	83.47
Upside Target	86.45
Upside Target	87.89

Intraday share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Intraday Target	74.43
Downside Intraday Target	69.21
Upside Intraday Target	82.93
Upside Intraday Target	86.21
Downside Intraday Target	77.71

Weekly technical analysis of Total Transport (TOTAL)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	79.65	72.51	80.99	72.49	0.678 times
19 Fri Dec 2025	75.36	79.75	82.49	73.25	0.259 times
13 Sat Dec 2025	80.27	79.43	86.45	75.02	0.177 times
05 Fri Dec 2025	79.43	64.51	87.89	63.32	64.511 times
28 Fri Nov 2025	64.29	67.64	69.48	64.10	0.423 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Total Transport (TOTAL)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	79.65	64.51	87.89	63.32	10.216 times
28 Fri Nov 2025	64.29	67.00	72.99	64.10	1.366 times
31 Fri Oct 2025	68.18	69.20	73.88	65.50	0.308 times
30 Tue Sep 2025	69.76	69.40	82.60	68.21	1.894 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Total Transport (TOTAL)

Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Total Transport ( (TOTAL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Total Transport ( (TOTAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Total Transport stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Total Transport in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Total Transport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Total Transport in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Total Transport is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.67 and Total Transport (TOTAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Total Transport (TOTAL) stock. Volume based technical analysis of Total Transport (TOTAL) stock is negative.

Total Transport Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.