Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TOTAL) Total Transport complete technical analysis [charts+indicators] | Buy/Sell Total Transport | (TOTAL) share price targets

Complete technical analysis of Total Transport (TOTAL) by charts plus indicators, forecast predictions and share price targets for Total Transport (TOTAL)

10 day averaged volume of Total Transport is 6858

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	71.40	70.01	72.15	69.84	0.51 times
12 Mon Jan 2026	69.84	74.00	74.00	68.30	1.511 times
09 Fri Jan 2026	72.50	75.02	75.24	72.41	0.658 times
08 Thu Jan 2026	75.44	75.00	77.00	74.50	0.521 times
07 Wed Jan 2026	76.39	76.11	77.40	76.10	0.317 times
06 Tue Jan 2026	75.72	76.49	77.70	74.11	0.745 times
05 Mon Jan 2026	76.10	75.50	78.14	75.21	0.57 times
02 Fri Jan 2026	76.74	78.99	78.99	76.50	0.999 times
01 Thu Jan 2026	77.46	79.00	80.98	76.11	1.106 times
31 Wed Dec 2025	79.07	79.35	82.99	78.16	2.73 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 70.5, for a target of 73.4 or 75.73

Share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Target	63.32
Downside Target	65.50
Downside Target	68.21
Upside Target	72.41
Upside Target	76.11
Upside Target	78.14
Upside Target	80.98
Upside Target	81.90
Upside Target	82.49
Upside Target	82.60
Upside Target	82.99
Upside Target	87.89

Intraday share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Intraday Target	68.47
Downside Intraday Target	65.53
Upside Intraday Target	74.17
Upside Intraday Target	76.93
Downside Intraday Target	71.23

Weekly technical analysis of Total Transport (TOTAL)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	71.40	74.00	74.00	68.30	0.719 times
09 Fri Jan 2026	72.50	75.50	78.14	72.41	0.457 times
02 Fri Jan 2026	76.74	79.98	82.99	76.11	0.824 times
26 Fri Dec 2025	76.73	72.51	81.90	72.49	0.998 times
19 Fri Dec 2025	75.36	79.75	82.49	73.25	0.259 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Total Transport (TOTAL)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	71.40	79.00	80.98	68.30	0.033 times
31 Wed Dec 2025	79.07	64.51	87.89	63.32	10.537 times
28 Fri Nov 2025	64.29	67.00	72.99	64.10	1.366 times
31 Fri Oct 2025	68.18	69.20	73.88	65.50	0.308 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Total Transport (TOTAL)

Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Total Transport stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Total Transport in short term and the sell signal is strong.

Total Transport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Total Transport in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Total Transport is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.63 and Total Transport (TOTAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Total Transport (TOTAL) stock. Volume based technical analysis of Total Transport (TOTAL) stock is negative.

Total Transport Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.