Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TOTAL) Total Transport complete technical analysis [charts+indicators] | Buy/Sell Total Transport | (TOTAL) share price targets

Complete technical analysis of Total Transport (TOTAL) by charts plus indicators, forecast predictions and share price targets for Total Transport (TOTAL)

10 day averaged volume of Total Transport is 110864

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	74.98	76.89	76.89	74.52	0.142 times
16 Tue Dec 2025	75.02	76.14	76.52	74.20	0.11 times
15 Mon Dec 2025	77.48	79.75	82.49	76.00	0.132 times
13 Sat Dec 2025	80.27	80.71	82.63	80.05	0.106 times
12 Fri Dec 2025	80.27	80.71	82.63	80.05	0.106 times
11 Thu Dec 2025	81.96	81.90	83.50	78.36	0.304 times
10 Wed Dec 2025	79.91	78.97	83.46	78.62	0.293 times
09 Tue Dec 2025	78.19	75.24	86.45	75.24	0.81 times
08 Mon Dec 2025	75.24	79.43	80.00	75.02	0.171 times
05 Fri Dec 2025	79.43	85.00	85.00	78.50	1.216 times

My analysis of stock is bullish for shortterm, and stock might move up till 80.2 or till 88.6. Use a stoploss of 73.29 and if this stock hits its stoploss, then it can fall down till 66.34

Share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Target	63.32
Downside Target	65.50
Downside Target	68.21
Downside Target	72.99
Downside Target	74.20
Upside Target	75.02
Upside Target	82.49
Upside Target	82.60
Upside Target	83.47
Upside Target	86.45
Upside Target	87.89

Intraday share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Intraday Target	71.96
Downside Intraday Target	68.93
Upside Intraday Target	80.25
Upside Intraday Target	85.51
Upside Intraday Target	77.22

Weekly technical analysis of Total Transport (TOTAL)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	74.98	79.75	82.49	74.20	0.214 times
13 Sat Dec 2025	80.27	79.43	86.45	75.02	0.177 times
05 Fri Dec 2025	79.43	64.51	87.89	63.32	64.511 times
28 Fri Nov 2025	64.29	67.64	69.48	64.10	0.423 times
21 Fri Nov 2025	67.31	67.45	70.70	64.10	0.738 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Total Transport (TOTAL)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	74.98	64.51	87.89	63.32	9.898 times
28 Fri Nov 2025	64.29	67.00	72.99	64.10	1.366 times
31 Fri Oct 2025	68.18	69.20	73.88	65.50	0.308 times
30 Tue Sep 2025	69.76	69.40	82.60	68.21	1.894 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Total Transport (TOTAL)

Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Total Transport stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Total Transport in short term but the sell signal is initial and weak.

Total Transport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Total Transport in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Total Transport is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.84 and Total Transport (TOTAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Total Transport (TOTAL) stock. Volume based technical analysis of Total Transport (TOTAL) stock is negative.

Total Transport Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.