Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TOTAL) Total Transport complete technical analysis [charts+indicators] | Buy/Sell Total Transport | (TOTAL) share price targets

Complete technical analysis of Total Transport (TOTAL) by charts plus indicators, forecast predictions and share price targets for Total Transport (TOTAL)

10 day averaged volume of Total Transport is 11434

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	76.94	79.98	79.98	76.22	0.286 times
26 Fri Dec 2025	76.73	77.01	78.98	75.21	0.326 times
24 Wed Dec 2025	77.31	81.90	81.90	76.50	1.111 times
23 Tue Dec 2025	79.65	76.99	80.99	72.49	2.517 times
22 Mon Dec 2025	74.24	72.51	75.59	72.51	0.529 times
19 Fri Dec 2025	75.36	76.78	77.02	74.81	0.358 times
18 Thu Dec 2025	75.13	75.78	76.38	73.25	0.416 times
17 Wed Dec 2025	74.98	76.89	76.89	74.52	1.373 times
16 Tue Dec 2025	75.02	76.14	76.52	74.20	1.064 times
15 Mon Dec 2025	77.48	79.75	82.49	76.00	1.282 times

My analysis of stock is bearish for shortterm, and stock might move down till 73.1 or till 68.3. Use a stoploss of 77.15 and if the stock hits stoploss, then it can shoot up till 81.16

Share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Target	63.32
Downside Target	65.50
Downside Target	68.21
Downside Target	72.49
Upside Target	79.98
Upside Target	81.90
Upside Target	82.49
Upside Target	82.60
Upside Target	83.47
Upside Target	86.45
Upside Target	87.89

Intraday share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Intraday Target	75.45
Downside Intraday Target	73.95
Upside Intraday Target	79.21
Upside Intraday Target	81.47
Upside Intraday Target	77.71

Weekly technical analysis of Total Transport (TOTAL)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	76.94	79.98	79.98	76.22	0.064 times
26 Fri Dec 2025	76.73	72.51	81.90	72.49	0.998 times
19 Fri Dec 2025	75.36	79.75	82.49	73.25	0.259 times
13 Sat Dec 2025	80.27	79.43	86.45	75.02	0.177 times
05 Fri Dec 2025	79.43	64.51	87.89	63.32	64.511 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Total Transport (TOTAL)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	76.94	64.51	87.89	63.32	10.359 times
28 Fri Nov 2025	64.29	67.00	72.99	64.10	1.366 times
31 Fri Oct 2025	68.18	69.20	73.88	65.50	0.308 times
30 Tue Sep 2025	69.76	69.40	82.60	68.21	1.894 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Total Transport (TOTAL)

Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Total Transport ( (TOTAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Total Transport stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Total Transport in short term but the sell signal is initial and weak.

Total Transport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Total Transport in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Total Transport is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.98 and Total Transport (TOTAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Total Transport (TOTAL) stock. Volume based technical analysis of Total Transport (TOTAL) stock is negative.

Total Transport Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.