Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TOTAL) Total Transport complete technical analysis [charts+indicators] | Buy/Sell Total Transport | (TOTAL) share price targets

Complete technical analysis of Total Transport (TOTAL) by charts plus indicators, forecast predictions and share price targets for Total Transport (TOTAL)

10 day averaged volume of Total Transport is 14330

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	77.31	81.90	81.90	76.50	0.886 times
23 Tue Dec 2025	79.65	76.99	80.99	72.49	2.008 times
22 Mon Dec 2025	74.24	72.51	75.59	72.51	0.422 times
19 Fri Dec 2025	75.36	76.78	77.02	74.81	0.286 times
18 Thu Dec 2025	75.13	75.78	76.38	73.25	0.332 times
17 Wed Dec 2025	74.98	76.89	76.89	74.52	1.095 times
16 Tue Dec 2025	75.02	76.14	76.52	74.20	0.849 times
15 Mon Dec 2025	77.48	79.75	82.49	76.00	1.023 times
13 Sat Dec 2025	80.27	80.71	82.63	80.05	0.817 times
12 Fri Dec 2025	80.27	80.71	82.63	80.05	0.817 times

My analysis of stock is bullish for shortterm, and stock might move up till 81.5 or till 88.2. Use a stoploss of 75.89 and if this stock hits its stoploss, then it can fall down till 70.31

Share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Target	63.32
Downside Target	65.50
Downside Target	68.21
Downside Target	72.49
Downside Target	75.02
Upside Target	81.90
Upside Target	82.49
Upside Target	82.60
Upside Target	83.47
Upside Target	86.45
Upside Target	87.89

Intraday share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Intraday Target	72.57
Downside Intraday Target	67.82
Upside Intraday Target	81.98
Upside Intraday Target	86.64
Downside Intraday Target	77.23

Weekly technical analysis of Total Transport (TOTAL)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	77.31	72.51	81.90	72.49	0.925 times
19 Fri Dec 2025	75.36	79.75	82.49	73.25	0.259 times
13 Sat Dec 2025	80.27	79.43	86.45	75.02	0.177 times
05 Fri Dec 2025	79.43	64.51	87.89	63.32	64.511 times
28 Fri Nov 2025	64.29	67.64	69.48	64.10	0.423 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Total Transport (TOTAL)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	77.31	64.51	87.89	63.32	10.308 times
28 Fri Nov 2025	64.29	67.00	72.99	64.10	1.366 times
31 Fri Oct 2025	68.18	69.20	73.88	65.50	0.308 times
30 Tue Sep 2025	69.76	69.40	82.60	68.21	1.894 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Total Transport (TOTAL)

Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Total Transport ( (TOTAL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Total Transport ( (TOTAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Total Transport stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Total Transport in short term but the sell signal is initial and weak.

Total Transport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Total Transport in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Total Transport is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.62 and Total Transport (TOTAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Total Transport (TOTAL) stock. Volume based technical analysis of Total Transport (TOTAL) stock is negative.

Total Transport Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.