Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TOTAL) Total Transport complete technical analysis [charts+indicators] | Buy/Sell Total Transport | (TOTAL) share price targets

Complete technical analysis of Total Transport (TOTAL) by charts plus indicators, forecast predictions and share price targets for Total Transport (TOTAL)

10 day averaged volume of Total Transport is 10358

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	77.46	79.00	80.98	76.11	0.732 times
31 Wed Dec 2025	79.07	79.35	82.99	78.16	1.807 times
30 Tue Dec 2025	78.50	77.71	79.30	77.11	0.558 times
29 Mon Dec 2025	76.94	79.98	79.98	76.22	0.316 times
26 Fri Dec 2025	76.73	77.01	78.98	75.21	0.36 times
24 Wed Dec 2025	77.31	81.90	81.90	76.50	1.226 times
23 Tue Dec 2025	79.65	76.99	80.99	72.49	2.779 times
22 Mon Dec 2025	74.24	72.51	75.59	72.51	0.584 times
19 Fri Dec 2025	75.36	76.78	77.02	74.81	0.395 times
18 Thu Dec 2025	75.13	75.78	76.38	73.25	0.459 times

My analysis of stock is bearish for shortterm, and stock might move down till 75.5 or till 72.9. Use a stoploss of 77.66 and if the stock hits stoploss, then it can shoot up till 79.81

Share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Target	63.32
Downside Target	65.50
Downside Target	68.21
Downside Target	72.49
Upside Target	80.98
Upside Target	81.90
Upside Target	82.49
Upside Target	82.60
Upside Target	82.99
Upside Target	86.45
Upside Target	87.89

Intraday share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Intraday Target	74.72
Downside Intraday Target	71.97
Upside Intraday Target	81.6
Upside Intraday Target	85.73
Upside Intraday Target	78.85

Weekly technical analysis of Total Transport (TOTAL)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	77.46	79.98	82.99	76.11	0.69 times
26 Fri Dec 2025	76.73	72.51	81.90	72.49	0.998 times
19 Fri Dec 2025	75.36	79.75	82.49	73.25	0.259 times
13 Sat Dec 2025	80.27	79.43	86.45	75.02	0.177 times
05 Fri Dec 2025	79.43	64.51	87.89	63.32	64.511 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Total Transport (TOTAL)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	77.46	79.00	80.98	76.11	0.005 times
31 Wed Dec 2025	79.07	64.51	87.89	63.32	10.537 times
28 Fri Nov 2025	64.29	67.00	72.99	64.10	1.366 times
31 Fri Oct 2025	68.18	69.20	73.88	65.50	0.308 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Total Transport (TOTAL)

Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Total Transport stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Total Transport in short term but the sell signal is initial and weak.

Total Transport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Total Transport in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Total Transport is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.02 and Total Transport (TOTAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Total Transport (TOTAL) stock. Volume based technical analysis of Total Transport (TOTAL) stock is negative.

Total Transport Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.