Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TNPETRO) Tamilnadu Petroproducts complete technical analysis [charts+indicators] | Buy/Sell Tamilnadu Petroproducts | (TNPETRO) share price targets

Complete technical analysis of Tamilnadu Petroproducts (TNPETRO) by charts plus indicators, forecast predictions and share price targets for Tamilnadu Petroproducts (TNPETRO)

Tamilnadu Petroproducts trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Tamilnadu Petroproducts is 154646

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	105.36	105.00	105.84	103.00	1.579 times
02 Fri Jan 2026	105.72	106.20	106.20	104.89	0.797 times
01 Thu Jan 2026	105.14	105.23	106.21	104.76	0.436 times
31 Wed Dec 2025	105.65	105.79	107.99	105.01	1.012 times
30 Tue Dec 2025	105.79	104.75	108.60	104.75	1.548 times
29 Mon Dec 2025	105.62	104.23	108.60	104.23	1.341 times
26 Fri Dec 2025	104.13	104.10	106.29	103.01	1.042 times
24 Wed Dec 2025	105.13	106.69	106.89	104.88	0.453 times
23 Tue Dec 2025	106.05	106.32	106.59	104.75	0.752 times
22 Mon Dec 2025	106.33	105.00	107.40	104.18	1.579 times

My analysis of stock is bullish for shortterm, and stock might move up till 105.9 or till 106.9. Use a stoploss of 105.11 and if this stock hits its stoploss, then it can fall down till 104.28

Share price targets for Tamilnadu Petroproducts (TNPETRO)

Target Type	Value
Downside Target	99.00
Downside Target	102.11
Upside Target	106.81
Upside Target	107.00
Upside Target	107.40
Upside Target	108.60
Upside Target	111.11
Upside Target	112.31
Upside Target	127.49
Upside Target	129.89

Intraday share price targets for Tamilnadu Petroproducts (TNPETRO)

Target Type	Value
Downside Intraday Target	103.63
Downside Intraday Target	101.89
Upside Intraday Target	106.47
Upside Intraday Target	107.57
Downside Intraday Target	104.73

Weekly technical analysis of Tamilnadu Petroproducts (TNPETRO)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	105.36	105.00	105.84	103.00	0.308 times
02 Fri Jan 2026	105.72	104.23	108.60	104.23	1.342 times
26 Fri Dec 2025	104.13	105.00	107.40	103.01	0.831 times
19 Fri Dec 2025	104.82	102.65	107.00	102.11	0.617 times
13 Sat Dec 2025	104.34	102.60	106.81	99.00	1.721 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tamilnadu Petroproducts (TNPETRO)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	105.36	105.23	106.21	103.00	0.117 times
31 Wed Dec 2025	105.65	105.15	108.60	99.00	0.257 times
28 Fri Nov 2025	104.52	125.00	129.89	102.15	3.678 times
31 Fri Oct 2025	123.74	120.79	127.49	112.31	0.302 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tamilnadu Petroproducts (TNPETRO)

Price action analysis of Tamilnadu Petroproducts ( (TNPETRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tamilnadu Petroproducts ( (TNPETRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tamilnadu Petroproducts ( (TNPETRO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tamilnadu Petroproducts ( (TNPETRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tamilnadu Petroproducts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tamilnadu Petroproducts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tamilnadu Petroproducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tamilnadu Petroproducts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tamilnadu Petroproducts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.57 and Tamilnadu Petroproducts (TNPETRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tamilnadu Petroproducts (TNPETRO) stock. Volume based technical analysis of Tamilnadu Petroproducts (TNPETRO) stock is negative.

Tamilnadu Petroproducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.