Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TNPETRO) Tamilnadu Petroproducts complete technical analysis [charts+indicators] | Buy/Sell Tamilnadu Petroproducts | (TNPETRO) share price targets

Complete technical analysis of Tamilnadu Petroproducts (TNPETRO) by charts plus indicators, forecast predictions and share price targets for Tamilnadu Petroproducts (TNPETRO)

Tamilnadu Petroproducts trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2025-11-13 View latest technical analysis

10 day averaged volume of Tamilnadu Petroproducts is 1260355

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	111.67	112.00	114.51	109.30	0.852 times
12 Wed Nov 2025	112.05	110.05	114.10	107.22	1.508 times
11 Tue Nov 2025	107.96	126.00	129.50	102.50	2.893 times
10 Mon Nov 2025	123.69	117.98	126.00	117.98	0.885 times
07 Fri Nov 2025	117.58	114.20	119.00	114.10	0.366 times
06 Thu Nov 2025	115.26	120.58	120.58	114.55	0.35 times
04 Tue Nov 2025	120.58	125.48	126.79	119.50	0.417 times
03 Mon Nov 2025	124.48	125.00	129.89	123.10	1.419 times
31 Fri Oct 2025	123.74	118.90	127.49	117.38	1.469 times
30 Thu Oct 2025	117.57	117.90	119.00	116.02	0.359 times

My analysis of stock is bearish for shortterm, and stock might move down till 106.9 or till 99. Use a stoploss of 113.52 and if the stock hits stoploss, then it can shoot up till 120.11

Share price targets for Tamilnadu Petroproducts (TNPETRO)

Target Type	Value
Downside Target	73.15
Downside Target	85.73
Downside Target	90.89
Downside Target	99.59
Downside Target	102.50
Downside Target	107.30
Downside Target	110.94
Upside Target	114.10
Upside Target	127.49
Upside Target	129.50
Upside Target	129.89

Intraday share price targets for Tamilnadu Petroproducts (TNPETRO)

Target Type	Value
Downside Intraday Target	99.61
Downside Intraday Target	87.56
Upside Intraday Target	126.61
Upside Intraday Target	141.56
Upside Intraday Target	114.56

Weekly technical analysis of Tamilnadu Petroproducts (TNPETRO)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	111.67	117.98	129.50	102.50	2.406 times
07 Fri Nov 2025	117.58	125.00	129.89	114.10	0.815 times
31 Fri Oct 2025	123.74	120.79	127.49	112.31	7.294 times
21 Mon Jul 2025	110.09	110.40	110.94	107.30	0.104 times
18 Fri Jul 2025	110.24	100.40	111.11	99.63	2.565 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Tamilnadu Petroproducts (TNPETRO)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	111.67	125.00	129.89	102.50	2.774 times
31 Fri Oct 2025	123.74	120.79	127.49	112.31	0.302 times
21 Mon Jul 2025	110.09	103.10	111.11	99.59	0.658 times
30 Mon Jun 2025	102.94	86.20	103.50	85.73	2.869 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Tamilnadu Petroproducts (TNPETRO)

Price action analysis of Tamilnadu Petroproducts ( (TNPETRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tamilnadu Petroproducts ( (TNPETRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tamilnadu Petroproducts ( (TNPETRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tamilnadu Petroproducts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tamilnadu Petroproducts in short term but the sell signal is initial and weak.

Tamilnadu Petroproducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Tamilnadu Petroproducts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tamilnadu Petroproducts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.01 and Tamilnadu Petroproducts (TNPETRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tamilnadu Petroproducts (TNPETRO) stock. Volume based technical analysis of Tamilnadu Petroproducts (TNPETRO) stock is negative.

Tamilnadu Petroproducts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.