Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TNPETRO) Tamilnadu Petroproducts complete technical analysis [charts+indicators] | Buy/Sell Tamilnadu Petroproducts | (TNPETRO) share price targets

Complete technical analysis of Tamilnadu Petroproducts (TNPETRO) by charts plus indicators, forecast predictions and share price targets for Tamilnadu Petroproducts (TNPETRO)

Tamilnadu Petroproducts trades in NSE in Commodity Chemicals sector.

10 day averaged volume of Tamilnadu Petroproducts is 165194

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	105.14	105.23	106.21	104.76	0.408 times
31 Wed Dec 2025	105.65	105.79	107.99	105.01	0.947 times
30 Tue Dec 2025	105.79	104.75	108.60	104.75	1.45 times
29 Mon Dec 2025	105.62	104.23	108.60	104.23	1.256 times
26 Fri Dec 2025	104.13	104.10	106.29	103.01	0.976 times
24 Wed Dec 2025	105.13	106.69	106.89	104.88	0.424 times
23 Tue Dec 2025	106.05	106.32	106.59	104.75	0.704 times
22 Mon Dec 2025	106.33	105.00	107.40	104.18	1.479 times
19 Fri Dec 2025	104.82	102.50	105.06	102.25	0.972 times
18 Thu Dec 2025	102.66	104.00	104.53	102.11	0.749 times

My analysis of stock is bullish for shortterm, and stock might move up till 106 or till 107.3. Use a stoploss of 104.88 and if this stock hits its stoploss, then it can fall down till 103.79

Share price targets for Tamilnadu Petroproducts (TNPETRO)

Target Type	Value
Downside Target	99.00
Downside Target	102.11
Upside Target	107.00
Upside Target	107.40
Upside Target	107.80
Upside Target	108.60
Upside Target	111.11
Upside Target	112.31
Upside Target	127.49
Upside Target	129.89

Intraday share price targets for Tamilnadu Petroproducts (TNPETRO)

Target Type	Value
Downside Intraday Target	103.38
Downside Intraday Target	101.62
Upside Intraday Target	107.75
Upside Intraday Target	110.36
Upside Intraday Target	105.99

Weekly technical analysis of Tamilnadu Petroproducts (TNPETRO)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	105.14	104.23	108.60	104.23	1.134 times
26 Fri Dec 2025	104.13	105.00	107.40	103.01	0.831 times
19 Fri Dec 2025	104.82	102.65	107.00	102.11	0.617 times
13 Sat Dec 2025	104.34	102.60	106.81	99.00	1.721 times
05 Fri Dec 2025	104.82	105.15	107.80	103.20	0.629 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tamilnadu Petroproducts (TNPETRO)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	105.14	105.23	106.21	104.76	0.018 times
31 Wed Dec 2025	105.65	105.15	108.60	99.00	0.257 times
28 Fri Nov 2025	104.52	125.00	129.89	102.15	3.678 times
31 Fri Oct 2025	123.74	120.79	127.49	112.31	0.302 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tamilnadu Petroproducts (TNPETRO)

Price action analysis of Tamilnadu Petroproducts ( (TNPETRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tamilnadu Petroproducts ( (TNPETRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tamilnadu Petroproducts ( (TNPETRO) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Tamilnadu Petroproducts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tamilnadu Petroproducts in short term but the buy signal is initial and weak.

Tamilnadu Petroproducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tamilnadu Petroproducts in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tamilnadu Petroproducts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.28 and Tamilnadu Petroproducts (TNPETRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tamilnadu Petroproducts (TNPETRO) stock. Volume based technical analysis of Tamilnadu Petroproducts (TNPETRO) stock is negative.

Tamilnadu Petroproducts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.