Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TNPETRO) Tamilnadu Petroproducts complete technical analysis [charts+indicators] | Buy/Sell Tamilnadu Petroproducts | (TNPETRO) share price targets

Complete technical analysis of Tamilnadu Petroproducts (TNPETRO) by charts plus indicators, forecast predictions and share price targets for Tamilnadu Petroproducts (TNPETRO)

Tamilnadu Petroproducts trades in NSE in Commodity Chemicals sector.

10 day averaged volume of Tamilnadu Petroproducts is 174587

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	104.02	105.41	105.80	102.70	0.988 times
16 Tue Dec 2025	105.80	103.45	107.00	103.45	0.904 times
15 Mon Dec 2025	104.51	102.65	105.39	102.65	0.56 times
13 Sat Dec 2025	104.34	103.55	105.95	103.55	1.228 times
12 Fri Dec 2025	104.34	103.55	105.95	103.55	1.228 times
11 Thu Dec 2025	105.44	106.00	106.36	103.92	0.616 times
10 Wed Dec 2025	105.46	104.00	106.81	104.00	0.906 times
09 Tue Dec 2025	105.56	101.20	106.06	99.00	1.471 times
08 Mon Dec 2025	101.73	102.60	105.03	100.42	1.161 times
05 Fri Dec 2025	104.82	105.00	105.50	103.71	0.578 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 103.7 as stoploss in an intra day buy trade for a target of 104.83. However, stock will show a bearish move below 103.7.

Share price targets for Tamilnadu Petroproducts (TNPETRO)

Target Type	Value
Downside Target	85.73
Downside Target	99.00
Downside Target	102.15
Upside Target	106.81
Upside Target	107.80
Upside Target	108.50
Upside Target	111.11
Upside Target	112.31
Upside Target	113.90
Upside Target	127.49
Upside Target	129.89

Intraday share price targets for Tamilnadu Petroproducts (TNPETRO)

Target Type	Value
Downside Intraday Target	102.11
Downside Intraday Target	100.21
Upside Intraday Target	106.46
Upside Intraday Target	108.91
Upside Intraday Target	104.56

Weekly technical analysis of Tamilnadu Petroproducts (TNPETRO)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	104.02	102.65	107.00	102.65	0.371 times
13 Sat Dec 2025	104.34	102.60	106.81	99.00	1.721 times
05 Fri Dec 2025	104.82	105.15	107.80	103.20	0.629 times
28 Fri Nov 2025	104.52	104.10	108.50	103.00	0.503 times
21 Fri Nov 2025	103.08	109.05	113.90	102.15	0.261 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tamilnadu Petroproducts (TNPETRO)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	104.02	105.15	107.80	99.00	0.155 times
28 Fri Nov 2025	104.52	125.00	129.89	102.15	3.678 times
31 Fri Oct 2025	123.74	120.79	127.49	112.31	0.302 times
21 Mon Jul 2025	110.09	103.10	111.11	99.59	0.658 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tamilnadu Petroproducts (TNPETRO)

Price action analysis of Tamilnadu Petroproducts ( (TNPETRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tamilnadu Petroproducts ( (TNPETRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tamilnadu Petroproducts ( (TNPETRO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tamilnadu Petroproducts ( (TNPETRO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Tamilnadu Petroproducts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Tamilnadu Petroproducts in short term and the sell signal is strong.

Tamilnadu Petroproducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tamilnadu Petroproducts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tamilnadu Petroproducts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.53 and Tamilnadu Petroproducts (TNPETRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tamilnadu Petroproducts (TNPETRO) stock. Volume based technical analysis of Tamilnadu Petroproducts (TNPETRO) stock is negative.

Tamilnadu Petroproducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.