Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TMB) Tamilnad Merca complete technical analysis [charts+indicators] | Buy/Sell Tamilnad Merca | (TMB) share price targets

Complete technical analysis of Tamilnad Merca (TMB) by charts plus indicators, forecast predictions and share price targets for Tamilnad Merca (TMB)

10 day averaged volume of Tamilnad Merca is 99411

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	508.75	503.20	509.65	501.55	0.618 times
26 Fri Dec 2025	504.90	512.30	512.50	504.05	0.744 times
24 Wed Dec 2025	512.30	512.00	515.60	508.00	0.676 times
23 Tue Dec 2025	513.40	506.00	516.00	500.20	1.265 times
22 Mon Dec 2025	506.10	507.00	508.90	499.05	1.29 times
19 Fri Dec 2025	508.75	510.00	512.55	502.00	0.935 times
18 Thu Dec 2025	507.45	508.10	511.95	503.20	0.635 times
17 Wed Dec 2025	505.45	507.85	514.75	503.00	0.728 times
16 Tue Dec 2025	507.85	513.60	522.00	506.00	0.737 times
15 Mon Dec 2025	513.65	512.15	522.65	509.70	1.184 times

My analysis of stock is bearish for shortterm, and stock might move down till 502.3 or till 488.7. Use a stoploss of 513.68 and if the stock hits stoploss, then it can shoot up till 525.03

Share price targets for Tamilnad Merca (TMB)

Target Type	Value
Downside Target	411.80
Downside Target	440.00
Downside Target	449.60
Downside Target	468.00
Downside Target	491.50
Upside Target	516.00
Upside Target	517.00
Upside Target	522.65
Upside Target	527.00
Upside Target	538.90
Upside Target	557.00

Intraday share price targets for Tamilnad Merca (TMB)

Target Type	Value
Downside Intraday Target	503.65
Downside Intraday Target	498.55
Upside Intraday Target	511.75
Upside Intraday Target	514.75
Downside Intraday Target	506.65

Weekly technical analysis of Tamilnad Merca (TMB)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	508.75	503.20	509.65	501.55	0.156 times
26 Fri Dec 2025	504.90	507.00	516.00	499.05	0.942 times
19 Fri Dec 2025	508.75	512.15	522.65	502.00	0.422 times
13 Sat Dec 2025	507.10	537.10	538.90	491.50	0.268 times
05 Fri Dec 2025	534.25	520.30	557.00	517.00	7.009 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tamilnad Merca (TMB)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	508.75	520.30	557.00	491.50	2.057 times
28 Fri Nov 2025	507.35	498.50	527.00	468.00	0.709 times
31 Fri Oct 2025	499.30	422.40	503.00	420.00	3.29 times
30 Tue Sep 2025	421.95	425.00	440.00	411.80	1.06 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Tamilnad Merca (TMB)

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tamilnad Merca stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Tamilnad Merca in short term but the sell signal is initial and weak.

Tamilnad Merca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Tamilnad Merca in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tamilnad Merca is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 509.19 and Tamilnad Merca (TMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tamilnad Merca (TMB) stock. Volume based technical analysis of Tamilnad Merca (TMB) stock is negative.

Tamilnad Merca Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.