Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THEMISMED) Themis Medicare complete technical analysis [charts+indicators] | Buy/Sell Themis Medicare | (THEMISMED) share price targets

Complete technical analysis of Themis Medicare (THEMISMED) by charts plus indicators, forecast predictions and share price targets for Themis Medicare (THEMISMED)

Themis Medicare trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-09-17 View latest technical analysis

10 day averaged volume of Themis Medicare is 515312

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	123.59	124.79	126.00	121.61	0.351 times
16 Tue Sep 2025	124.78	128.10	129.29	120.20	1.197 times
15 Mon Sep 2025	131.55	131.99	138.00	127.14	6.252 times
12 Fri Sep 2025	122.12	103.39	122.12	102.90	1.96 times
11 Thu Sep 2025	101.77	100.24	103.60	100.24	0.125 times
10 Wed Sep 2025	100.60	100.00	102.50	100.00	0.069 times
09 Tue Sep 2025	99.88	103.40	103.40	99.00	0.093 times
08 Mon Sep 2025	101.95	100.97	104.39	100.97	0.101 times
05 Fri Sep 2025	100.30	101.79	102.66	99.54	0.072 times
04 Thu Sep 2025	100.19	104.00	104.50	98.50	0.061 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 116.2, but if it comes below 116.2, then a intra day sell could be more profitable.
If you take a sell trade below 116.2, then use 116.2 as stoploss and 106.4 as target. However if you take a buy trade in stock , then use 116.2 as stoploss and 128 as target.

Share price targets for Themis Medicare (THEMISMED)

Target Type	Value
Downside Target	98.00
Downside Target	102.82
Downside Target	104.99
Downside Target	118.21
Downside Target	120.20
Downside Target	122.12
Upside Target	128.82
Upside Target	131.89
Upside Target	138.00
Upside Target	154.72
Upside Target	176.00

Intraday share price targets for Themis Medicare (THEMISMED)

Target Type	Value
Downside Intraday Target	116.53
Downside Intraday Target	109.46
Upside Intraday Target	134.33
Upside Intraday Target	145.06
Upside Intraday Target	127.26

Weekly technical analysis of Themis Medicare (THEMISMED)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	123.59	131.99	138.00	120.20	3.322 times
12 Fri Sep 2025	122.12	100.97	122.12	99.00	5.584 times
05 Fri Sep 2025	100.30	98.08	105.10	98.08	0.949 times
29 Fri Aug 2025	99.08	103.00	104.99	98.00	0.77 times
22 Fri Aug 2025	103.67	103.20	107.61	102.82	0.713 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Themis Medicare (THEMISMED)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	123.59	98.08	138.00	98.08	0.736 times
29 Fri Aug 2025	99.08	107.11	118.79	98.00	2.277 times
31 Thu Jul 2025	107.49	130.95	131.89	106.68	1.11 times
30 Mon Jun 2025	129.94	134.00	154.72	128.82	0.864 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Themis Medicare (THEMISMED)

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Themis Medicare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Themis Medicare in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Themis Medicare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Themis Medicare in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Themis Medicare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.14 and Themis Medicare (THEMISMED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Themis Medicare (THEMISMED) stock. Volume based technical analysis of Themis Medicare (THEMISMED) stock is negative.

Themis Medicare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.