Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THEMISMED) Themis Medicare complete technical analysis [charts+indicators] | Buy/Sell Themis Medicare | (THEMISMED) share price targets

Complete technical analysis of Themis Medicare (THEMISMED) by charts plus indicators, forecast predictions and share price targets for Themis Medicare (THEMISMED)

Themis Medicare trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Themis Medicare is 95711

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	116.96	119.55	119.55	116.13	0.596 times
13 Thu Nov 2025	118.60	124.85	125.00	117.40	1.937 times
12 Wed Nov 2025	123.34	117.95	124.30	117.95	1.154 times
11 Tue Nov 2025	117.78	122.95	122.95	116.10	0.636 times
10 Mon Nov 2025	119.89	116.00	123.59	115.95	1.386 times
07 Fri Nov 2025	116.15	117.60	118.44	113.87	1.345 times
06 Thu Nov 2025	118.30	123.90	123.90	117.11	1.116 times
04 Tue Nov 2025	122.27	125.15	125.45	121.16	0.765 times
03 Mon Nov 2025	125.11	124.80	125.80	124.22	0.546 times
31 Fri Oct 2025	124.22	125.15	125.72	123.75	0.484 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 119.4, but if it comes above 119.4, then a intra day buy could be more profitable.
If you take a sell trade below 119.4, then use 119.4 as stoploss and 115 as target. However if you take a buy trade in stock , then use 119.4 as stoploss and 123.15 as target.

Share price targets for Themis Medicare (THEMISMED)

Target Type	Value
Downside Target	98.00
Downside Target	106.68
Downside Target	113.87
Upside Target	118.79
Upside Target	123.00
Upside Target	125.80
Upside Target	130.09
Upside Target	130.30
Upside Target	130.80
Upside Target	131.89
Upside Target	147.00
Upside Target	148.00

Intraday share price targets for Themis Medicare (THEMISMED)

Target Type	Value
Downside Intraday Target	113.61
Downside Intraday Target	110.25
Upside Intraday Target	122.66
Upside Intraday Target	128.35
Upside Intraday Target	119.3

Weekly technical analysis of Themis Medicare (THEMISMED)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	116.96	116.00	125.00	115.95	1.514 times
07 Fri Nov 2025	116.15	124.80	125.80	113.87	0.827 times
31 Fri Oct 2025	124.22	127.00	130.30	123.50	1.379 times
24 Fri Oct 2025	126.50	126.60	130.09	123.80	0.321 times
17 Fri Oct 2025	125.13	129.80	130.80	123.75	0.06 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Themis Medicare (THEMISMED)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	116.96	124.80	125.80	113.87	0.05 times
31 Fri Oct 2025	124.22	135.50	147.00	123.00	2.131 times
30 Tue Sep 2025	134.81	98.08	148.00	98.08	1.16 times
29 Fri Aug 2025	99.08	107.11	118.79	98.00	2.277 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Themis Medicare (THEMISMED)

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Themis Medicare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Themis Medicare in short term and the sell signal is strong.

Themis Medicare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Themis Medicare in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Themis Medicare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.73 and Themis Medicare (THEMISMED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Themis Medicare (THEMISMED) stock. Volume based technical analysis of Themis Medicare (THEMISMED) stock is negative.

Themis Medicare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.