Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THELEELA) Schloss Bangalore complete technical analysis [charts+indicators] | Buy/Sell Schloss Bangalore | (THELEELA) share price targets

Complete technical analysis of Schloss Bangalore (THELEELA) by charts plus indicators, forecast predictions and share price targets for Schloss Bangalore (THELEELA)

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Schloss Bangalore is 353259

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	427.30	426.80	431.65	425.00	0.422 times
19 Wed Nov 2025	426.80	430.00	430.50	422.00	0.693 times
18 Tue Nov 2025	430.80	438.95	448.00	427.35	0.964 times
17 Mon Nov 2025	437.90	435.00	440.00	431.40	0.672 times
14 Fri Nov 2025	428.40	438.70	438.70	426.10	0.313 times
13 Thu Nov 2025	435.70	433.00	440.55	432.80	1.624 times
12 Wed Nov 2025	432.30	431.00	435.10	428.05	2.066 times
11 Tue Nov 2025	431.50	431.05	437.85	427.10	0.507 times
10 Mon Nov 2025	438.70	436.25	442.00	425.15	0.752 times
07 Fri Nov 2025	436.60	415.05	439.90	413.55	1.135 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 427.8, but if it comes above 427.8, then a intra day buy could be more profitable.
If you take a sell trade below 427.8, then use 427.8 as stoploss and 422.2 as target. However if you take a buy trade in stock , then use 427.8 as stoploss and 432.4 as target.

Share price targets for Schloss Bangalore (THELEELA)

Target Type	Value
Downside Target	392.00
Downside Target	413.55
Upside Target	442.00
Upside Target	445.00
Upside Target	445.85
Upside Target	446.55
Upside Target	448.00
Upside Target	449.50
Upside Target	473.95
Upside Target	474.40

Intraday share price targets for Schloss Bangalore (THELEELA)

Target Type	Value
Downside Intraday Target	416.87
Downside Intraday Target	406.43
Upside Intraday Target	442.87
Upside Intraday Target	458.43
Upside Intraday Target	432.43

Weekly technical analysis of Schloss Bangalore (THELEELA)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	427.30	435.00	448.00	422.00	0.523 times
14 Fri Nov 2025	428.40	436.25	442.00	425.15	1.261 times
07 Fri Nov 2025	436.60	431.30	443.70	413.55	0.512 times
31 Fri Oct 2025	433.70	429.45	445.00	419.85	2.942 times
24 Fri Oct 2025	428.70	441.65	446.55	427.50	0.112 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Schloss Bangalore (THELEELA)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	427.30	431.30	448.00	413.55	0.266 times
31 Fri Oct 2025	433.70	417.95	473.95	413.70	1.425 times
30 Tue Sep 2025	413.00	399.00	445.85	392.00	2.45 times
29 Fri Aug 2025	399.45	413.10	449.50	392.60	0.251 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Schloss Bangalore (THELEELA)

Price action analysis of Schloss Bangalore ( (THELEELA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Schloss Bangalore ( (THELEELA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Schloss Bangalore ( (THELEELA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Schloss Bangalore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Schloss Bangalore in short term and the sell signal is strong.

Schloss Bangalore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Schloss Bangalore in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Schloss Bangalore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 433.39 and Schloss Bangalore (THELEELA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Schloss Bangalore (THELEELA) stock. Volume based technical analysis of Schloss Bangalore (THELEELA) stock is negative.

Schloss Bangalore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.