Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TEXMOPIPES) Texmo Pipes complete technical analysis [charts+indicators] | Buy/Sell Texmo Pipes | (TEXMOPIPES) share price targets

Complete technical analysis of Texmo Pipes (TEXMOPIPES) by charts plus indicators, forecast predictions and share price targets for Texmo Pipes (TEXMOPIPES)

Texmo Pipes trades in NSE in Plastic Products sector.

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Texmo Pipes is 27069

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	51.30	52.50	52.50	51.21	0.715 times
19 Wed Nov 2025	51.24	51.69	52.41	50.95	1.022 times
18 Tue Nov 2025	52.41	52.76	52.82	51.01	1.062 times
17 Mon Nov 2025	52.76	54.80	54.80	52.31	0.932 times
14 Fri Nov 2025	53.78	54.00	54.76	53.62	0.724 times
13 Thu Nov 2025	54.75	53.25	56.60	53.25	1.284 times
12 Wed Nov 2025	53.69	53.80	54.49	53.30	0.703 times
11 Tue Nov 2025	53.80	54.18	55.35	53.55	0.802 times
10 Mon Nov 2025	54.45	53.68	55.30	52.91	1.629 times
07 Fri Nov 2025	53.67	52.84	53.80	52.01	0.717 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 51.4, for a target of 52.5 or 53.5

Share price targets for Texmo Pipes (TEXMOPIPES)

Target Type	Value
Downside Target	50.95
Upside Target	52.01
Upside Target	55.51
Upside Target	56.00
Upside Target	56.60
Upside Target	59.94
Upside Target	60.30
Upside Target	61.45
Upside Target	62.00
Upside Target	68.99

Intraday share price targets for Texmo Pipes (TEXMOPIPES)

Target Type	Value
Downside Intraday Target	49.9
Downside Intraday Target	48.5
Upside Intraday Target	53.75
Upside Intraday Target	56.2
Upside Intraday Target	52.35

Weekly technical analysis of Texmo Pipes (TEXMOPIPES)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	51.30	54.80	54.80	50.95	0.726 times
14 Fri Nov 2025	53.78	53.68	56.60	52.91	1.616 times
07 Fri Nov 2025	53.67	53.31	54.50	52.01	0.773 times
31 Fri Oct 2025	53.72	54.68	54.95	53.10	1.34 times
24 Fri Oct 2025	54.68	55.19	56.00	54.00	0.174 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Texmo Pipes (TEXMOPIPES)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	51.30	53.31	56.60	50.95	0.395 times
31 Fri Oct 2025	53.72	54.47	59.94	52.90	1.22 times
30 Tue Sep 2025	54.47	56.30	62.00	54.10	1.252 times
29 Fri Aug 2025	56.19	60.51	61.45	55.51	0.331 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Texmo Pipes (TEXMOPIPES)

Price action analysis of Texmo Pipes ( (TEXMOPIPES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Texmo Pipes ( (TEXMOPIPES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Texmo Pipes ( (TEXMOPIPES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Texmo Pipes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Texmo Pipes in short term and the sell signal is strong.

Texmo Pipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Texmo Pipes in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Texmo Pipes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.3 and Texmo Pipes (TEXMOPIPES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Texmo Pipes (TEXMOPIPES) stock. Volume based technical analysis of Texmo Pipes (TEXMOPIPES) stock is negative.

Texmo Pipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.