Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TEXMOPIPES) Texmo Pipes complete technical analysis [charts+indicators] | Buy/Sell Texmo Pipes | (TEXMOPIPES) share price targets

Complete technical analysis of Texmo Pipes (TEXMOPIPES) by charts plus indicators, forecast predictions and share price targets for Texmo Pipes (TEXMOPIPES)

Texmo Pipes trades in NSE in Plastic Products sector.

Showing technical analysis as on 2025-06-24 View latest technical analysis

10 day averaged volume of Texmo Pipes is 94829

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	63.39	62.98	65.23	62.06	0.794 times
23 Mon Jun 2025	61.74	62.00	62.04	61.08	0.411 times
20 Fri Jun 2025	62.57	61.60	63.23	61.60	0.26 times
19 Thu Jun 2025	61.90	64.15	65.01	61.56	0.781 times
18 Wed Jun 2025	64.15	65.94	65.94	64.01	0.485 times
17 Tue Jun 2025	64.51	64.75	67.48	64.11	1.355 times
16 Mon Jun 2025	64.88	65.15	67.49	64.50	2.053 times
13 Fri Jun 2025	64.50	64.50	65.79	63.31	0.65 times
12 Thu Jun 2025	64.84	65.85	67.80	64.52	1.473 times
11 Wed Jun 2025	65.38	65.90	68.50	65.02	2.016 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 62.8 as stoploss in an intra day buy trade for a target of 64.06. However, stock will show a bearish move below 62.8.

Share price targets for Texmo Pipes (TEXMOPIPES)

Target Type	Value
Downside Target	44.50
Downside Target	46.83
Downside Target	50.41
Downside Target	53.31
Downside Target	59.65
Downside Target	61.08
Downside Target	63.00
Upside Target	65.23
Upside Target	67.49
Upside Target	67.70
Upside Target	68.50

Intraday share price targets for Texmo Pipes (TEXMOPIPES)

Target Type	Value
Downside Intraday Target	61.24
Downside Intraday Target	59.08
Upside Intraday Target	65.39
Upside Intraday Target	67.38
Downside Intraday Target	63.23

Weekly technical analysis of Texmo Pipes (TEXMOPIPES)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	63.39	62.00	65.23	61.08	0.244 times
20 Fri Jun 2025	62.57	65.15	67.49	61.56	0.954 times
13 Fri Jun 2025	64.50	65.40	68.50	63.31	0.634 times
06 Fri Jun 2025	64.84	62.88	67.70	61.28	1.857 times
30 Fri May 2025	61.82	62.42	64.39	61.51	1.44 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Texmo Pipes (TEXMOPIPES)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	63.39	62.88	68.50	61.08	1.33 times
30 Fri May 2025	61.82	57.05	64.40	53.31	0.372 times
30 Wed Apr 2025	57.50	49.55	68.50	44.50	1.725 times
28 Fri Mar 2025	49.53	52.75	59.65	46.83	1.314 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Texmo Pipes (TEXMOPIPES)

Price action analysis of Texmo Pipes ( (TEXMOPIPES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Texmo Pipes ( (TEXMOPIPES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Texmo Pipes ( (TEXMOPIPES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Texmo Pipes ( (TEXMOPIPES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Texmo Pipes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Texmo Pipes in short term but the sell signal is initial and weak.

Texmo Pipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Texmo Pipes in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Texmo Pipes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.34 and Texmo Pipes (TEXMOPIPES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Texmo Pipes (TEXMOPIPES) stock. Volume based technical analysis of Texmo Pipes (TEXMOPIPES) stock is negative.

Texmo Pipes Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.