Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TEXMOPIPES) Texmo Pipes complete technical analysis [charts+indicators] | Buy/Sell Texmo Pipes | (TEXMOPIPES) share price targets

Complete technical analysis of Texmo Pipes (TEXMOPIPES) by charts plus indicators, forecast predictions and share price targets for Texmo Pipes (TEXMOPIPES)

Texmo Pipes trades in NSE in Plastic Products sector.

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Texmo Pipes is 72494

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	61.82	63.66	63.90	61.51	1.665 times
29 Thu May 2025	63.94	64.10	64.39	63.18	1.278 times
28 Wed May 2025	63.37	63.90	64.10	62.85	0.811 times
27 Tue May 2025	63.31	64.16	64.16	63.00	0.882 times
26 Mon May 2025	63.18	62.42	63.90	62.42	1.116 times
23 Fri May 2025	62.42	62.52	62.94	61.78	0.472 times
22 Thu May 2025	62.52	62.96	63.84	61.70	0.688 times
21 Wed May 2025	62.96	61.09	64.00	61.01	1.447 times
20 Tue May 2025	61.18	64.40	64.40	60.51	0.526 times
19 Mon May 2025	62.69	62.95	63.89	62.46	0.862 times

My analysis of stock is bullish for shortterm, and stock might move up till 63.5 or till 67. Use a stoploss of 60.59 and if this stock hits its stoploss, then it can fall down till 57.7

Share price targets for Texmo Pipes (TEXMOPIPES)

Target Type	Value
Downside Target	44.50
Downside Target	46.83
Downside Target	50.41
Downside Target	53.31
Downside Target	55.55
Downside Target	59.50
Upside Target	63.00
Upside Target	64.24
Upside Target	64.39
Upside Target	64.40
Upside Target	68.50
Upside Target	69.90

Intraday share price targets for Texmo Pipes (TEXMOPIPES)

Target Type	Value
Downside Intraday Target	60.76
Downside Intraday Target	59.69
Upside Intraday Target	63.64
Upside Intraday Target	65.45
Upside Intraday Target	62.57

Weekly technical analysis of Texmo Pipes (TEXMOPIPES)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	61.82	62.42	64.39	61.51	1.44 times
23 Fri May 2025	62.42	62.95	64.40	60.51	0.691 times
16 Fri May 2025	63.50	55.55	64.24	55.55	1.891 times
09 Fri May 2025	54.26	58.29	59.50	53.31	0.831 times
02 Fri May 2025	57.15	60.60	62.60	56.82	0.093 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Texmo Pipes (TEXMOPIPES)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	61.82	57.05	64.40	53.31	0.372 times
30 Wed Apr 2025	57.50	49.55	68.50	44.50	1.725 times
28 Fri Mar 2025	49.53	52.75	59.65	46.83	1.314 times
28 Fri Feb 2025	51.73	58.05	63.00	50.41	1.97 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Texmo Pipes (TEXMOPIPES)

Price action analysis of Texmo Pipes ( (TEXMOPIPES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Texmo Pipes ( (TEXMOPIPES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Texmo Pipes ( (TEXMOPIPES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Texmo Pipes ( (TEXMOPIPES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Texmo Pipes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Texmo Pipes in short term but the sell signal is initial and weak.

Texmo Pipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Texmo Pipes in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Texmo Pipes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.81 and Texmo Pipes (TEXMOPIPES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Texmo Pipes (TEXMOPIPES) stock. Volume based technical analysis of Texmo Pipes (TEXMOPIPES) stock is negative.

Texmo Pipes Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.