Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TEXINFRA) Texmaco Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Texmaco Infrastructure | (TEXINFRA) share price targets

Complete technical analysis of Texmaco Infrastructure (TEXINFRA) by charts plus indicators, forecast predictions and share price targets for Texmaco Infrastructure (TEXINFRA)

Texmaco Infrastructure trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-12-08 View latest technical analysis

10 day averaged volume of Texmaco Infrastructure is 367833

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	103.96	103.15	104.30	101.30	0.426 times
05 Fri Dec 2025	105.00	105.36	105.95	103.25	0.281 times
04 Thu Dec 2025	105.80	104.20	106.25	103.15	0.308 times
03 Wed Dec 2025	105.38	103.00	106.89	102.00	0.582 times
02 Tue Dec 2025	103.88	101.66	104.00	100.40	0.338 times
01 Mon Dec 2025	102.18	104.80	107.40	101.11	0.801 times
28 Fri Nov 2025	104.21	101.65	112.45	101.19	5.964 times
27 Thu Nov 2025	102.44	102.79	103.36	102.00	0.317 times
26 Wed Nov 2025	102.79	101.71	103.10	100.89	0.218 times
25 Tue Nov 2025	101.71	100.00	102.00	98.55	0.361 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 104.2 as stoploss in an intra day sell trade for a target of 101.31. However, stock will show a bullish move above 104.2.

Share price targets for Texmaco Infrastructure (TEXINFRA)

Target Type	Value
Downside Target	90.90
Downside Target	93.25
Downside Target	95.40
Downside Target	98.55
Upside Target	104.30
Upside Target	104.96
Upside Target	105.90
Upside Target	106.00
Upside Target	107.40
Upside Target	112.45

Intraday share price targets for Texmaco Infrastructure (TEXINFRA)

Target Type	Value
Downside Intraday Target	102.07
Downside Intraday Target	100.19
Upside Intraday Target	105.07
Upside Intraday Target	106.19
Downside Intraday Target	103.19

Weekly technical analysis of Texmaco Infrastructure (TEXINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	103.96	103.15	104.30	101.30	0.184 times
05 Fri Dec 2025	105.00	104.80	107.40	100.40	0.3 times
28 Fri Nov 2025	104.21	100.32	112.45	98.55	3.611 times
21 Fri Nov 2025	99.99	99.44	101.39	95.50	0.843 times
14 Fri Nov 2025	99.34	101.00	106.00	95.40	1.918 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Texmaco Infrastructure (TEXINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	103.96	104.80	107.40	100.40	0.2 times
28 Fri Nov 2025	104.21	103.00	112.45	95.40	1.618 times
31 Fri Oct 2025	102.99	96.07	105.90	90.90	0.652 times
30 Tue Sep 2025	95.88	94.00	104.96	93.25	3.101 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Texmaco Infrastructure (TEXINFRA)

Price action analysis of Texmaco Infrastructure ( (TEXINFRA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Texmaco Infrastructure ( (TEXINFRA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Texmaco Infrastructure ( (TEXINFRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Texmaco Infrastructure ( (TEXINFRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Texmaco Infrastructure stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Texmaco Infrastructure in short term and the buy signal is strong.

Texmaco Infrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Texmaco Infrastructure in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Texmaco Infrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.98 and Texmaco Infrastructure (TEXINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Texmaco Infrastructure (TEXINFRA) stock. Volume based technical analysis of Texmaco Infrastructure (TEXINFRA) stock is negative.

Texmaco Infrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.