Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TEMBO) Tembo Global complete technical analysis [charts+indicators] | Buy/Sell Tembo Global | (TEMBO) share price targets

Complete technical analysis of Tembo Global (TEMBO) by charts plus indicators, forecast predictions and share price targets for Tembo Global (TEMBO)

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Tembo Global is 86610

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	726.80	751.70	751.70	725.00	0.237 times
28 Fri Nov 2025	747.05	760.85	760.85	728.40	0.812 times
27 Thu Nov 2025	734.20	742.00	755.65	715.20	0.734 times
26 Wed Nov 2025	752.85	759.40	767.95	741.40	0.397 times
25 Tue Nov 2025	756.85	725.00	767.00	725.00	0.598 times
24 Mon Nov 2025	742.70	774.70	774.70	738.00	1.096 times
21 Fri Nov 2025	774.70	810.00	810.90	768.80	0.768 times
20 Thu Nov 2025	809.25	811.00	824.35	800.00	1.445 times
19 Wed Nov 2025	802.25	775.00	804.85	760.15	1.905 times
18 Tue Nov 2025	766.55	795.00	795.55	748.00	1.088 times

My analysis of stock is bearish for shortterm, and stock might move down till 690.8 or till 627.3. Use a stoploss of 743.76 and if the stock hits stoploss, then it can shoot up till 796.69

Share price targets for Tembo Global (TEMBO)

Target Type	Value
Downside Target	535.65
Downside Target	569.95
Downside Target	616.00
Downside Target	654.00
Downside Target	667.95
Downside Target	695.80
Downside Target	715.20
Upside Target	748.00
Upside Target	751.70
Upside Target	774.70
Upside Target	824.35
Upside Target	837.00

Intraday share price targets for Tembo Global (TEMBO)

Target Type	Value
Downside Intraday Target	717.3
Downside Intraday Target	707.8
Upside Intraday Target	744
Upside Intraday Target	761.2
Upside Intraday Target	734.5

Weekly technical analysis of Tembo Global (TEMBO)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	726.80	751.70	751.70	725.00	0.065 times
28 Fri Nov 2025	747.05	774.70	774.70	715.20	0.572 times
21 Fri Nov 2025	774.70	780.00	824.35	748.00	0.334 times
14 Fri Nov 2025	781.40	704.50	837.00	700.00	4.051 times
07 Fri Nov 2025	695.80	650.50	695.80	616.00	0.947 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tembo Global (TEMBO)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	726.80	751.70	751.70	725.00	0.007 times
28 Fri Nov 2025	747.05	650.50	837.00	616.00	2.642 times
31 Fri Oct 2025	647.25	605.00	654.00	535.65	0.896 times
30 Tue Sep 2025	590.10	674.95	675.00	542.55	1.341 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tembo Global (TEMBO)

Price action analysis of Tembo Global ( (TEMBO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tembo Global ( (TEMBO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tembo Global ( (TEMBO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tembo Global stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Tembo Global in short term but the sell signal is initial and weak.

Tembo Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tembo Global in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tembo Global is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 772.01 and Tembo Global (TEMBO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tembo Global (TEMBO) stock. Volume based technical analysis of Tembo Global (TEMBO) stock is negative.

Tembo Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.