Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TEGA) Tega Industries complete technical analysis [charts+indicators] | Buy/Sell Tega Industries | (TEGA) share price targets

Complete technical analysis of Tega Industries (TEGA) by charts plus indicators, forecast predictions and share price targets for Tega Industries (TEGA)

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of Tega Industries is 119763

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	1906.40	1899.90	1915.10	1883.00	0.999 times
04 Thu Dec 2025	1899.10	1920.00	1946.00	1893.20	1.485 times
03 Wed Dec 2025	1933.00	1947.40	1951.30	1922.00	0.628 times
02 Tue Dec 2025	1935.70	1935.00	1941.20	1918.00	0.758 times
01 Mon Dec 2025	1935.10	1975.40	1980.00	1926.80	0.583 times
28 Fri Nov 2025	1935.60	1920.60	1952.50	1916.50	0.937 times
27 Thu Nov 2025	1919.60	1928.00	1941.50	1909.80	0.339 times
26 Wed Nov 2025	1928.10	1897.00	1935.00	1880.00	0.898 times
25 Tue Nov 2025	1884.20	1840.00	1897.10	1813.00	0.949 times
24 Mon Nov 2025	1847.20	1887.00	1887.00	1838.80	2.008 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1896.6 as stoploss in an intra day buy trade for a target of 1921.98. However, stock will show a bearish move below 1896.6.

Share price targets for Tega Industries (TEGA)

Target Type	Value
Downside Target	1776.70
Downside Target	1813.00
Upside Target	1952.50
Upside Target	1962.00
Upside Target	1966.10
Upside Target	1980.00
Upside Target	1996.90
Upside Target	2000.00
Upside Target	2125.00

Intraday share price targets for Tega Industries (TEGA)

Target Type	Value
Downside Intraday Target	1866.27
Downside Intraday Target	1826.13
Upside Intraday Target	1963.27
Upside Intraday Target	2020.13
Upside Intraday Target	1923.13

Weekly technical analysis of Tega Industries (TEGA)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	1906.40	1975.40	1980.00	1883.00	0.868 times
28 Fri Nov 2025	1935.60	1887.00	1952.50	1813.00	1.383 times
21 Fri Nov 2025	1900.20	1957.00	1966.10	1875.00	0.678 times
14 Fri Nov 2025	1935.60	1907.00	1996.90	1901.00	1.629 times
07 Fri Nov 2025	1906.20	1939.10	1962.00	1869.30	0.811 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tega Industries (TEGA)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	1906.40	1975.40	1980.00	1883.00	0.252 times
28 Fri Nov 2025	1935.60	1939.10	1996.90	1813.00	0.732 times
31 Fri Oct 2025	1939.10	1904.00	2000.00	1842.30	0.174 times
30 Tue Sep 2025	1891.10	1874.60	2125.00	1851.00	5.538 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tega Industries (TEGA)

Price action analysis of Tega Industries ( (TEGA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tega Industries ( (TEGA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tega Industries ( (TEGA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tega Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Tega Industries in short term and the sell signal is strong.

Tega Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Tega Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tega Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1901.83 and Tega Industries (TEGA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tega Industries (TEGA) stock. Volume based technical analysis of Tega Industries (TEGA) stock is negative.

Tega Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.