(TEGA) Tega Industries complete technical analysis [charts+indicators] | Buy/Sell Tega Industries | (TEGA) share price targets
Complete technical analysis of Tega Industries (TEGA) by charts plus indicators, forecast predictions and share price targets for Tega Industries (TEGA)
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Tega Industries is 30269
Date | Daily Closing Price | Open | High | Low | Volume |
24 Tue Jun 2025 | 1475.00 | 1498.00 | 1503.10 | 1468.10 | 0.725 times |
23 Mon Jun 2025 | 1476.50 | 1516.20 | 1516.20 | 1469.50 | 0.714 times |
20 Fri Jun 2025 | 1508.80 | 1476.10 | 1517.00 | 1476.10 | 0.533 times |
19 Thu Jun 2025 | 1494.00 | 1475.00 | 1507.90 | 1468.20 | 1.615 times |
18 Wed Jun 2025 | 1474.10 | 1486.70 | 1499.70 | 1469.00 | 0.625 times |
17 Tue Jun 2025 | 1486.70 | 1501.00 | 1514.60 | 1475.60 | 0.45 times |
16 Mon Jun 2025 | 1508.70 | 1508.40 | 1517.90 | 1478.80 | 1.341 times |
13 Fri Jun 2025 | 1508.40 | 1525.50 | 1532.30 | 1503.20 | 1.441 times |
12 Thu Jun 2025 | 1551.30 | 1584.00 | 1589.00 | 1527.00 | 0.948 times |
11 Wed Jun 2025 | 1574.20 | 1575.00 | 1585.00 | 1559.00 | 1.389 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1499, but if it comes above 1499, then a intra day buy could be more profitable.
If you take a sell trade below 1499, then use 1499 as stoploss and 1429.5 as target. However if you take a buy trade in stock , then use 1499 as stoploss and 1556.9 as target.
Share price targets for Tega Industries (TEGA)
Target Type | Value |
Downside Target | 1200.05 |
Downside Target | 1237.60 |
Downside Target | 1440.50 |
Upside Target | 1535.85 |
Upside Target | 1575.10 |
Upside Target | 1617.60 |
Upside Target | 1648.00 |
Upside Target | 1662.00 |
Upside Target | 1736.50 |
Intraday share price targets for Tega Industries (TEGA)
Target Type | Value |
Downside Intraday Target | 1456.67 |
Downside Intraday Target | 1438.33 |
Upside Intraday Target | 1504.77 |
Upside Intraday Target | 1534.53 |
Upside Intraday Target | 1486.43 |
Weekly technical analysis of Tega Industries (TEGA)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Tue Jun 2025 | 1475.00 | 1516.20 | 1516.20 | 1468.10 | 0.315 times |
20 Fri Jun 2025 | 1508.80 | 1508.40 | 1517.90 | 1468.20 | 0.783 times |
13 Fri Jun 2025 | 1508.40 | 1599.90 | 1617.60 | 1503.20 | 0.811 times |
06 Fri Jun 2025 | 1599.40 | 1640.10 | 1648.00 | 1575.10 | 0.353 times |
30 Fri May 2025 | 1650.00 | 1473.90 | 1662.00 | 1440.50 | 4.448 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tega Industries (TEGA)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Tue Jun 2025 | 1475.00 | 1640.10 | 1648.00 | 1468.10 | 0.387 times |
30 Fri May 2025 | 1650.00 | 1351.60 | 1662.00 | 1240.00 | 2.756 times |
30 Wed Apr 2025 | 1351.60 | 1470.00 | 1488.70 | 1200.05 | 0.783 times |
28 Fri Mar 2025 | 1475.70 | 1322.85 | 1535.85 | 1237.60 | 0.315 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tega Industries (TEGA)
Price action analysis of Tega Industries ( (TEGA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tega Industries ( (TEGA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tega Industries ( (TEGA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tega Industries ( (TEGA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tega Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tega Industries in short term but the sell signal is initial and weak.
Tega Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tega Industries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tega Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1511.59 and Tega Industries (TEGA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tega Industries (TEGA) stock. Volume based technical analysis of Tega Industries (TEGA) stock is negative.
Tega Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tega Industries ( (TEGA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tega Industries ( (TEGA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tega Industries ( (TEGA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tega Industries ( (TEGA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tega Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tega Industries in short term but the sell signal is initial and weak.
Tega Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tega Industries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tega Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1511.59 and Tega Industries (TEGA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tega Industries (TEGA) stock. Volume based technical analysis of Tega Industries (TEGA) stock is negative.
Tega Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tega Industries charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.