Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TECHM) Tech Mahindra complete technical analysis [charts+indicators] | Buy/Sell Tech Mahindra | (TECHM) share price targets

Complete technical analysis of Tech Mahindra (TECHM) by charts plus indicators, forecast predictions and share price targets for Tech Mahindra (TECHM)

Tech Mahindra trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Tech Mahindra is 1064440

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	1596.90	1601.90	1610.10	1576.10	0.853 times
02 Fri Jan 2026	1612.00	1611.00	1619.10	1601.90	0.599 times
01 Thu Jan 2026	1607.70	1591.00	1613.50	1587.20	0.532 times
31 Wed Dec 2025	1590.90	1614.80	1614.80	1588.30	0.686 times
30 Tue Dec 2025	1604.60	1614.90	1616.20	1599.00	1.854 times
29 Mon Dec 2025	1612.40	1614.00	1629.80	1610.10	0.837 times
26 Fri Dec 2025	1612.30	1630.50	1633.70	1608.00	0.433 times
24 Wed Dec 2025	1631.50	1630.00	1636.60	1615.30	0.898 times
23 Tue Dec 2025	1633.00	1646.50	1646.50	1628.80	1.091 times
22 Mon Dec 2025	1646.70	1615.90	1649.80	1612.80	1.377 times

My analysis of stock is bullish for shortterm, and stock might move up till 1621.5 or till 1651.2. Use a stoploss of 1596.83 and if this stock hits its stoploss, then it can fall down till 1572.12

Share price targets for Tech Mahindra (TECHM)

Target Type	Value
Downside Target	1383.60
Downside Target	1487.50
Downside Target	1587.20
Downside Target	1595.70
Upside Target	1608.00
Upside Target	1610.10
Upside Target	1619.10
Upside Target	1624.00
Upside Target	1629.80
Upside Target	1649.80

Intraday share price targets for Tech Mahindra (TECHM)

Target Type	Value
Downside Intraday Target	1578.63
Downside Intraday Target	1560.37
Upside Intraday Target	1612.63
Upside Intraday Target	1628.37
Downside Intraday Target	1594.37

Weekly technical analysis of Tech Mahindra (TECHM)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	1596.90	1601.90	1610.10	1576.10	0.189 times
02 Fri Jan 2026	1612.00	1614.00	1629.80	1587.20	1.186 times
26 Fri Dec 2025	1612.30	1615.90	1649.80	1608.00	0.683 times
19 Fri Dec 2025	1612.50	1571.00	1624.00	1564.70	0.753 times
13 Sat Dec 2025	1578.40	1581.00	1595.70	1541.00	0.78 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tech Mahindra (TECHM)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	1596.90	1591.00	1619.10	1576.10	0.067 times
31 Wed Dec 2025	1590.90	1515.30	1649.80	1509.70	0.711 times
28 Fri Nov 2025	1517.30	1419.10	1532.00	1383.60	1.309 times
31 Fri Oct 2025	1424.40	1401.00	1487.50	1393.40	0.86 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tech Mahindra (TECHM)

Price action analysis of Tech Mahindra ( (TECHM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tech Mahindra ( (TECHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tech Mahindra ( (TECHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tech Mahindra ( (TECHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tech Mahindra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tech Mahindra in short term but the sell signal is initial and weak.

Tech Mahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tech Mahindra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tech Mahindra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1616.95 and Tech Mahindra (TECHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tech Mahindra (TECHM) stock. Volume based technical analysis of Tech Mahindra (TECHM) stock is negative.

Tech Mahindra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.