Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TBZ) Tribhovandas Bhimji complete technical analysis [charts+indicators] | Buy/Sell Tribhovandas Bhimji | (TBZ) share price targets

Complete technical analysis of Tribhovandas Bhimji (TBZ) by charts plus indicators, forecast predictions and share price targets for Tribhovandas Bhimji (TBZ)

Tribhovandas Bhimji trades in NSE in Other Apparels & Accessories sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Tribhovandas Bhimji is 2026818

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	160.60	158.91	162.99	157.03	0.189 times
29 Thu Jan 2026	160.05	165.00	165.08	159.00	0.176 times
28 Wed Jan 2026	164.17	160.00	164.80	160.00	0.169 times
27 Tue Jan 2026	158.80	164.60	164.84	155.98	0.307 times
23 Fri Jan 2026	163.43	170.00	170.50	162.00	0.296 times
22 Thu Jan 2026	168.74	174.50	174.88	167.00	0.549 times
21 Wed Jan 2026	171.76	177.20	182.69	166.00	5.578 times
20 Tue Jan 2026	168.41	166.05	171.50	164.11	1.228 times
19 Mon Jan 2026	164.73	162.50	172.65	160.99	1.234 times
16 Fri Jan 2026	163.30	164.84	165.50	162.00	0.264 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 160.4 as stoploss in an intra day buy trade for a target of 166.25. However, stock will show a bearish move below 160.4.

Share price targets for Tribhovandas Bhimji (TBZ)

Target Type	Value
Downside Target	155.00
Upside Target	160.99
Upside Target	170.00
Upside Target	179.06
Upside Target	179.21
Upside Target	179.30
Upside Target	182.69
Upside Target	191.86
Upside Target	193.31
Upside Target	197.20
Upside Target	199.45

Intraday share price targets for Tribhovandas Bhimji (TBZ)

Target Type	Value
Downside Intraday Target	156.03
Downside Intraday Target	151.45
Upside Intraday Target	165.13
Upside Intraday Target	169.65
Downside Intraday Target	160.55

Weekly technical analysis of Tribhovandas Bhimji (TBZ)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	160.60	164.60	165.08	155.98	0.095 times
23 Fri Jan 2026	163.43	162.50	182.69	160.99	6.182 times
16 Fri Jan 2026	163.30	172.40	174.00	162.00	0.06 times
09 Fri Jan 2026	169.06	166.51	193.31	161.50	75.824 times
02 Fri Jan 2026	167.28	164.00	170.63	161.21	1.092 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tribhovandas Bhimji (TBZ)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	160.60	165.02	193.31	155.98	24.424 times
31 Wed Dec 2025	164.73	177.00	179.06	155.00	0.358 times
28 Fri Nov 2025	175.39	181.95	199.45	170.00	3.262 times
31 Fri Oct 2025	179.88	182.00	191.86	179.30	0.526 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Tribhovandas Bhimji (TBZ)

Price action analysis of Tribhovandas Bhimji ( (TBZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tribhovandas Bhimji ( (TBZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tribhovandas Bhimji ( (TBZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tribhovandas Bhimji stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tribhovandas Bhimji in short term and the sell signal is strong.

Tribhovandas Bhimji Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Tribhovandas Bhimji in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tribhovandas Bhimji is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.9 and Tribhovandas Bhimji (TBZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tribhovandas Bhimji (TBZ) stock. Volume based technical analysis of Tribhovandas Bhimji (TBZ) stock is negative.

Tribhovandas Bhimji Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.