Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TBOTEK) Tbo Tek complete technical analysis [charts+indicators] | Buy/Sell Tbo Tek | (TBOTEK) share price targets

Complete technical analysis of Tbo Tek (TBOTEK) by charts plus indicators, forecast predictions and share price targets for Tbo Tek (TBOTEK)

10 day averaged volume of Tbo Tek is 121566

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	1700.40	1720.00	1720.00	1682.50	0.611 times
24 Wed Dec 2025	1703.50	1703.80	1720.00	1690.40	0.575 times
23 Tue Dec 2025	1703.20	1709.90	1723.00	1682.10	0.519 times
22 Mon Dec 2025	1690.80	1716.50	1716.50	1670.10	0.423 times
19 Fri Dec 2025	1698.60	1658.00	1708.00	1658.00	1.034 times
18 Thu Dec 2025	1652.40	1674.40	1685.00	1636.20	0.553 times
17 Wed Dec 2025	1682.70	1710.00	1714.90	1675.00	0.516 times
16 Tue Dec 2025	1703.80	1676.00	1734.40	1667.50	1.988 times
15 Mon Dec 2025	1675.10	1713.10	1713.10	1660.50	3.812 times
13 Sat Dec 2025	1659.20	1645.50	1673.00	1640.60	0.29 times

Share price targets for Tbo Tek (TBOTEK)

Target Type	Value
Downside Target	1296.50
Downside Target	1467.40
Downside Target	1572.40
Downside Target	1682.10
Downside Target	1700.00
Upside Target	1710.50
Upside Target	1723.00
Upside Target	1734.40
Upside Target	1755.00
Upside Target	1764.80

Intraday share price targets for Tbo Tek (TBOTEK)

Target Type	Value
Downside Intraday Target	1672.67
Downside Intraday Target	1644.93
Upside Intraday Target	1725.57
Upside Intraday Target	1750.73
Downside Intraday Target	1697.83

Weekly technical analysis of Tbo Tek (TBOTEK)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	1700.40	1716.50	1723.00	1670.10	0.269 times
19 Fri Dec 2025	1698.60	1713.10	1734.40	1636.20	3.185 times
13 Sat Dec 2025	1659.20	1625.30	1682.10	1572.40	0.577 times
05 Fri Dec 2025	1625.30	1648.00	1710.50	1601.30	0.344 times
28 Fri Nov 2025	1652.30	1710.00	1755.00	1637.50	0.439 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tbo Tek (TBOTEK)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	1700.40	1648.00	1734.40	1572.40	0.187 times
28 Fri Nov 2025	1652.30	1471.80	1764.80	1467.40	6.988 times
31 Fri Oct 2025	1483.20	1529.90	1630.10	1472.20	0.118 times
30 Tue Sep 2025	1525.10	1307.30	1700.00	1296.50	5.325 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tbo Tek (TBOTEK)

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tbo Tek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tbo Tek in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tbo Tek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tbo Tek in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tbo Tek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1686.83 and Tbo Tek (TBOTEK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tbo Tek (TBOTEK) stock. Volume based technical analysis of Tbo Tek (TBOTEK) stock is negative.

Tbo Tek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.