Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TBI_SM) Tbi Corn complete technical analysis [charts+indicators] | Buy/Sell Tbi Corn | (TBI_SM) share price targets

Complete technical analysis of Tbi Corn (TBI_SM) by charts plus indicators, forecast predictions and share price targets for Tbi Corn (TBI_SM)

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Tbi Corn is 23460

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	82.70	83.70	83.70	82.55	0.793 times
03 Wed Dec 2025	83.60	83.60	84.80	83.50	0.767 times
02 Tue Dec 2025	84.80	85.90	85.90	83.80	0.256 times
01 Mon Dec 2025	85.15	86.25	86.25	84.45	1.202 times
28 Fri Nov 2025	86.85	88.20	88.50	86.70	0.972 times
27 Thu Nov 2025	88.30	87.50	90.05	86.50	1.049 times
26 Wed Nov 2025	87.50	86.20	88.95	86.15	0.767 times
25 Tue Nov 2025	89.10	89.00	90.40	86.55	0.921 times
24 Mon Nov 2025	88.50	90.50	90.50	88.00	0.818 times
21 Fri Nov 2025	90.00	89.20	91.70	87.00	1.841 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 84.5, but if it comes above 84.5, then a intra day buy could be more profitable.
If you take a sell trade below 84.5, then use 84.5 as stoploss and 81 as target. However if you take a buy trade in stock , then use 84.5 as stoploss and 87.45 as target.

Share price targets for Tbi Corn (TBI_SM)

Target Type	Value
Downside Target	82.55
Upside Target	87.00
Upside Target	90.50
Upside Target	91.40
Upside Target	93.35
Upside Target	93.40
Upside Target	95.50
Upside Target	96.80
Upside Target	105.85

Intraday share price targets for Tbi Corn (TBI_SM)

Target Type	Value
Downside Intraday Target	81.42
Downside Intraday Target	80.13
Upside Intraday Target	85.12
Upside Intraday Target	87.53
Upside Intraday Target	83.83

Weekly technical analysis of Tbi Corn (TBI_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	82.70	86.25	86.25	82.55	0.667 times
28 Fri Nov 2025	86.85	90.50	90.50	86.15	0.562 times
21 Fri Nov 2025	90.00	95.50	95.50	87.00	0.639 times
14 Fri Nov 2025	93.35	85.10	93.35	83.00	2.261 times
07 Fri Nov 2025	85.60	86.60	91.40	84.35	0.973 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tbi Corn (TBI_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	82.70	86.25	86.25	82.55	0.098 times
28 Fri Nov 2025	86.85	86.60	95.50	83.00	1.874 times
31 Fri Oct 2025	86.55	90.00	93.40	85.25	0.414 times
30 Tue Sep 2025	90.00	86.00	105.85	83.00	2.504 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tbi Corn (TBI_SM)

Price action analysis of Tbi Corn ( (TBI_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tbi Corn ( (TBI_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tbi Corn ( (TBI_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tbi Corn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tbi Corn in short term and the sell signal is strong.

Tbi Corn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tbi Corn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tbi Corn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.16 and Tbi Corn (TBI_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tbi Corn (TBI_SM) stock. Volume based technical analysis of Tbi Corn (TBI_SM) stock is negative.

Tbi Corn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.