Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TBI_SM) Tbi Corn complete technical analysis [charts+indicators] | Buy/Sell Tbi Corn | (TBI_SM) share price targets

Complete technical analysis of Tbi Corn (TBI_SM) by charts plus indicators, forecast predictions and share price targets for Tbi Corn (TBI_SM)

Showing technical analysis as on 2025-11-17 View latest technical analysis

10 day averaged volume of Tbi Corn is 46140

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	92.65	95.50	95.50	92.50	0.923 times
14 Fri Nov 2025	93.35	88.00	93.35	88.00	4.59 times
13 Thu Nov 2025	84.90	86.00	87.85	83.15	0.533 times
12 Wed Nov 2025	86.00	87.00	87.25	85.00	0.442 times
11 Tue Nov 2025	84.50	84.95	84.95	83.00	0.494 times
10 Mon Nov 2025	84.80	85.10	87.40	83.05	0.351 times
07 Fri Nov 2025	85.60	85.05	87.25	84.35	0.299 times
06 Thu Nov 2025	85.85	89.85	89.85	85.75	0.702 times
04 Tue Nov 2025	88.05	90.00	90.00	88.00	1.027 times
03 Mon Nov 2025	88.00	86.60	91.40	86.50	0.806 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 91.2, but if it comes below 91.2, then a intra day sell could be more profitable.
If you take a sell trade below 91.2, then use 91.2 as stoploss and 88.5 as target. However if you take a buy trade in stock , then use 91.2 as stoploss and 94.5 as target.

Share price targets for Tbi Corn (TBI_SM)

Target Type	Value
Downside Target	82.30
Downside Target	88.20
Downside Target	91.40
Downside Target	92.65
Upside Target	93.35
Upside Target	93.40
Upside Target	95.50
Upside Target	96.80
Upside Target	105.85
Upside Target	114.00

Intraday share price targets for Tbi Corn (TBI_SM)

Target Type	Value
Downside Intraday Target	91.6
Downside Intraday Target	90.55
Upside Intraday Target	94.6
Upside Intraday Target	96.55
Upside Intraday Target	93.55

Weekly technical analysis of Tbi Corn (TBI_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	92.65	95.50	95.50	92.50	0.144 times
14 Fri Nov 2025	93.35	85.10	93.35	83.00	2.261 times
07 Fri Nov 2025	85.60	86.60	91.40	84.35	0.973 times
31 Fri Oct 2025	86.55	90.25	92.00	86.00	3.556 times
24 Fri Oct 2025	90.25	92.60	92.65	88.20	0.348 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tbi Corn (TBI_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	92.65	86.60	95.50	83.00	1.218 times
31 Fri Oct 2025	86.55	90.00	93.40	85.25	0.414 times
30 Tue Sep 2025	90.00	86.00	105.85	83.00	2.504 times
29 Fri Aug 2025	85.60	86.10	96.80	83.80	0.506 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tbi Corn (TBI_SM)

Price action analysis of Tbi Corn ( (TBI_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tbi Corn ( (TBI_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Tbi Corn ( (TBI_SM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Tbi Corn ( (TBI_SM) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Tbi Corn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tbi Corn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tbi Corn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Tbi Corn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tbi Corn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.09 and Tbi Corn (TBI_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tbi Corn (TBI_SM) stock. Volume based technical analysis of Tbi Corn (TBI_SM) stock is negative.

Tbi Corn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.