Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TATASTEEL) Tata Steel complete technical analysis [charts+indicators] | Buy/Sell Tata Steel | (TATASTEEL) share price targets

Complete technical analysis of Tata Steel (TATASTEEL) by charts plus indicators, forecast predictions and share price targets for Tata Steel (TATASTEEL)

Tata Steel trades in NSE in Iron & Steel sector.

10 day averaged volume of Tata Steel is 18450633

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	166.40	163.50	166.66	163.17	1.766 times
10 Wed Dec 2025	162.23	161.00	163.68	160.81	1.222 times
09 Tue Dec 2025	160.67	163.39	163.39	160.06	1.397 times
08 Mon Dec 2025	163.47	167.09	168.20	163.00	0.855 times
05 Fri Dec 2025	167.11	167.00	167.65	165.00	1.816 times
04 Thu Dec 2025	166.77	167.80	167.97	166.20	0.619 times
03 Wed Dec 2025	166.92	167.78	167.99	165.00	1.023 times
02 Tue Dec 2025	167.78	168.43	168.85	167.00	0.832 times
01 Mon Dec 2025	168.63	169.00	169.65	167.70	0.637 times
28 Fri Nov 2025	167.96	168.13	169.00	167.29	0.649 times

My analysis of stock is bearish for shortterm, and stock might move down till 164.4 or till 160.1. Use a stoploss of 168.05 and if the stock hits stoploss, then it can shoot up till 171.65

Share price targets for Tata Steel (TATASTEEL)

Target Type	Value
Downside Target	152.51
Downside Target	160.06
Upside Target	169.65
Upside Target	171.00
Upside Target	172.12
Upside Target	174.44
Upside Target	175.25
Upside Target	184.00
Upside Target	184.10
Upside Target	186.94

Intraday share price targets for Tata Steel (TATASTEEL)

Target Type	Value
Downside Intraday Target	161.57
Downside Intraday Target	156.75
Upside Intraday Target	169.71
Upside Intraday Target	173.03
Downside Intraday Target	164.89

Weekly technical analysis of Tata Steel (TATASTEEL)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	166.40	167.09	168.20	160.06	1.063 times
05 Fri Dec 2025	167.11	169.00	169.65	165.00	0.949 times
28 Fri Nov 2025	167.96	168.00	171.00	165.08	0.757 times
21 Fri Nov 2025	168.00	175.13	175.25	167.70	0.736 times
14 Fri Nov 2025	174.26	182.03	184.00	172.12	2.198 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tata Steel (TATASTEEL)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	166.40	169.00	169.65	160.06	0.397 times
28 Fri Nov 2025	167.96	182.40	184.10	165.08	0.835 times
31 Fri Oct 2025	182.84	169.00	186.94	166.13	1.15 times
30 Tue Sep 2025	168.77	154.48	174.44	153.70	1.128 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tata Steel (TATASTEEL)

Price action analysis of Tata Steel ( (TATASTEEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tata Steel ( (TATASTEEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tata Steel ( (TATASTEEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tata Steel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Tata Steel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tata Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tata Steel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tata Steel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.48 and Tata Steel (TATASTEEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Tata Steel (TATASTEEL) stock. Volume based technical analysis of Tata Steel (TATASTEEL) stock is negative.

Tata Steel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.