Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TATACONSUM) Tata Consumer complete technical analysis [charts+indicators] | Buy/Sell Tata Consumer | (TATACONSUM) share price targets

Complete technical analysis of Tata Consumer (TATACONSUM) by charts plus indicators, forecast predictions and share price targets for Tata Consumer (TATACONSUM)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Tata Consumer is 985289

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	1182.10	1165.00	1191.00	1165.00	1.544 times
02 Fri Jan 2026	1170.70	1176.90	1185.70	1168.40	0.97 times
01 Thu Jan 2026	1176.90	1192.00	1195.50	1173.30	0.961 times
31 Wed Dec 2025	1192.00	1179.00	1195.10	1172.60	0.975 times
30 Tue Dec 2025	1179.00	1200.70	1201.80	1171.10	2.291 times
29 Mon Dec 2025	1195.20	1174.00	1200.90	1170.50	1.833 times
26 Fri Dec 2025	1175.70	1173.60	1179.80	1172.00	0.328 times
24 Wed Dec 2025	1179.20	1187.30	1189.50	1171.40	0.538 times
23 Tue Dec 2025	1185.60	1178.80	1187.30	1171.00	0.817 times
22 Mon Dec 2025	1178.80	1184.00	1188.70	1174.10	0.68 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1186.6 as stoploss in an intra day sell trade for a target of 1170.27. However, stock will show a bullish move above 1186.6.

Share price targets for Tata Consumer (TATACONSUM)

Target Type	Value
Downside Target	1057.00
Downside Target	1108.40
Downside Target	1131.90
Upside Target	1187.90
Upside Target	1189.50
Upside Target	1191.00
Upside Target	1191.20
Upside Target	1195.50
Upside Target	1201.80
Upside Target	1202.80

Intraday share price targets for Tata Consumer (TATACONSUM)

Target Type	Value
Downside Intraday Target	1167.73
Downside Intraday Target	1153.37
Upside Intraday Target	1193.73
Upside Intraday Target	1205.37
Downside Intraday Target	1179.37

Weekly technical analysis of Tata Consumer (TATACONSUM)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	1182.10	1165.00	1191.00	1165.00	0.22 times
02 Fri Jan 2026	1170.70	1174.00	1201.80	1168.40	2.974 times
26 Fri Dec 2025	1175.70	1184.00	1189.50	1171.00	0.476 times
19 Fri Dec 2025	1184.00	1143.00	1187.90	1140.10	1.252 times
13 Sat Dec 2025	1149.30	1162.90	1171.00	1131.90	1.178 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tata Consumer (TATACONSUM)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	1182.10	1192.00	1195.50	1165.00	0.176 times
31 Wed Dec 2025	1192.00	1172.40	1201.80	1131.90	0.532 times
28 Fri Nov 2025	1172.40	1164.80	1202.80	1134.00	1.523 times
31 Fri Oct 2025	1165.00	1129.10	1191.20	1108.40	0.884 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tata Consumer (TATACONSUM)

Price action analysis of Tata Consumer ( (TATACONSUM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tata Consumer ( (TATACONSUM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tata Consumer ( (TATACONSUM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tata Consumer ( (TATACONSUM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Tata Consumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tata Consumer in short term but the sell signal is initial and weak.

Tata Consumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tata Consumer in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tata Consumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1182.78 and Tata Consumer (TATACONSUM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tata Consumer (TATACONSUM) stock. Volume based technical analysis of Tata Consumer (TATACONSUM) stock is negative.

Tata Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.