Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TARMAT) Tarmat complete technical analysis [charts+indicators] | Buy/Sell Tarmat | (TARMAT) share price targets

Complete technical analysis of Tarmat (TARMAT) by charts plus indicators, forecast predictions and share price targets for Tarmat (TARMAT)

Tarmat trades in NSE in Construction Materials sector.

Showing technical analysis as on 2026-02-12 View latest technical analysis

10 day averaged volume of Tarmat is 27348

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	52.22	52.34	53.35	52.00	0.311 times
11 Wed Feb 2026	52.34	53.79	53.79	52.00	0.388 times
10 Tue Feb 2026	53.79	56.95	56.95	53.00	0.159 times
09 Mon Feb 2026	54.14	53.02	55.20	53.02	0.333 times
06 Fri Feb 2026	53.57	58.39	59.90	53.05	1.198 times
05 Thu Feb 2026	58.10	56.89	60.26	54.35	2.618 times
04 Wed Feb 2026	56.25	55.45	56.50	54.01	0.816 times
03 Tue Feb 2026	55.03	51.30	55.77	51.30	1.123 times
02 Mon Feb 2026	53.15	52.30	53.98	52.07	0.444 times
01 Sun Feb 2026	53.37	54.10	54.10	51.48	0.65 times

My analysis of stock is bullish for shortterm, and stock might move up till 54.8 or till 58. Use a stoploss of 52.11 and if this stock hits its stoploss, then it can fall down till 49.44

Share price targets for Tarmat (TARMAT)

Target Type	Value
Downside Target	46.26
Downside Target	49.72
Upside Target	53.60
Upside Target	54.39
Upside Target	54.94
Upside Target	56.58
Upside Target	56.95
Upside Target	58.85
Upside Target	60.26

Intraday share price targets for Tarmat (TARMAT)

Target Type	Value
Downside Intraday Target	50.5
Downside Intraday Target	48.77
Upside Intraday Target	55.45
Upside Intraday Target	58.67
Upside Intraday Target	53.72

Weekly technical analysis of Tarmat (TARMAT)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	52.22	53.02	56.95	52.00	0.174 times
06 Fri Feb 2026	53.57	54.10	60.26	51.30	2.064 times
30 Fri Jan 2026	53.30	49.31	53.60	47.00	0.728 times
23 Fri Jan 2026	49.04	51.94	51.94	47.00	0.275 times
16 Fri Jan 2026	51.94	48.60	54.94	46.26	6.405 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tarmat (TARMAT)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	52.22	54.10	60.26	51.30	0.277 times
30 Fri Jan 2026	53.30	50.81	54.94	46.26	1.751 times
31 Wed Dec 2025	50.80	53.54	56.58	50.61	0.98 times
28 Fri Nov 2025	52.89	52.60	54.39	49.72	0.193 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tarmat (TARMAT)

Price action analysis of Tarmat ( (TARMAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tarmat ( (TARMAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tarmat ( (TARMAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tarmat ( (TARMAT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Tarmat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tarmat in short term but the sell signal is initial and weak.

Tarmat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tarmat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tarmat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.4 and Tarmat (TARMAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tarmat (TARMAT) stock. Volume based technical analysis of Tarmat (TARMAT) stock is negative.

Tarmat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.