Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TARMAT) Tarmat complete technical analysis [charts+indicators] | Buy/Sell Tarmat | (TARMAT) share price targets

Complete technical analysis of Tarmat (TARMAT) by charts plus indicators, forecast predictions and share price targets for Tarmat (TARMAT)

Tarmat trades in NSE in Construction Materials sector.

Showing technical analysis as on 2025-12-26 View latest technical analysis

10 day averaged volume of Tarmat is 13944

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	52.01	51.30	52.80	51.30	1.41 times
24 Wed Dec 2025	52.01	52.61	52.76	51.40	0.259 times
23 Tue Dec 2025	52.00	52.00	53.40	51.00	1.932 times
22 Mon Dec 2025	52.97	53.00	53.50	51.65	2.862 times
19 Fri Dec 2025	51.99	51.61	52.46	51.61	0.746 times
18 Thu Dec 2025	51.98	52.16	53.00	51.81	0.463 times
17 Wed Dec 2025	52.16	53.10	53.10	51.95	0.261 times
16 Tue Dec 2025	52.39	52.10	53.47	51.55	1.54 times
15 Mon Dec 2025	53.48	52.17	54.00	51.50	0.927 times
13 Sat Dec 2025	51.65	52.10	52.98	51.50	0.505 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 51.7 as stoploss in an intra day buy trade for a target of 52.78. However, stock will show a bearish move below 51.7.

Share price targets for Tarmat (TARMAT)

Target Type	Value
Downside Target	47.72
Downside Target	49.23
Downside Target	51.00
Upside Target	53.50
Upside Target	54.00
Upside Target	54.39
Upside Target	55.76
Upside Target	55.94
Upside Target	56.58
Upside Target	58.85
Upside Target	59.70

Intraday share price targets for Tarmat (TARMAT)

Target Type	Value
Downside Intraday Target	50.84
Downside Intraday Target	49.67
Upside Intraday Target	53.34
Upside Intraday Target	54.67
Upside Intraday Target	52.17

Weekly technical analysis of Tarmat (TARMAT)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	52.01	53.00	53.50	51.00	1.641 times
19 Fri Dec 2025	51.99	52.17	54.00	51.50	0.603 times
13 Sat Dec 2025	51.65	55.94	55.94	51.43	0.51 times
05 Fri Dec 2025	55.57	53.54	56.58	51.70	1.663 times
28 Fri Nov 2025	52.89	53.70	53.90	51.15	0.796 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Tarmat (TARMAT)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	52.01	53.54	56.58	51.00	0.896 times
28 Fri Nov 2025	52.89	52.60	54.39	49.72	0.193 times
31 Fri Oct 2025	51.55	51.10	58.85	49.90	4.016 times
30 Tue Sep 2025	50.81	50.18	55.76	47.72	1.23 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tarmat (TARMAT)

Price action analysis of Tarmat ( (TARMAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tarmat ( (TARMAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tarmat ( (TARMAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tarmat ( (TARMAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tarmat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tarmat in short term and the sell signal is strong.

Tarmat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tarmat in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tarmat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.42 and Tarmat (TARMAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tarmat (TARMAT) stock. Volume based technical analysis of Tarmat (TARMAT) stock is negative.

Tarmat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.