Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TARC) Anant Raj complete technical analysis [charts+indicators] | Buy/Sell Anant Raj | (TARC) share price targets

Complete technical analysis of Anant Raj (TARC) by charts plus indicators, forecast predictions and share price targets for Anant Raj (TARC)

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Anant Raj is 1298453

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	176.29	172.92	179.85	172.02	0.888 times
01 Thu Jan 2026	172.92	170.00	176.29	169.61	0.92 times
31 Wed Dec 2025	170.81	163.00	174.00	163.00	2.024 times
30 Tue Dec 2025	162.00	163.20	163.90	159.31	0.301 times
29 Mon Dec 2025	164.11	161.77	167.73	161.50	1.248 times
26 Fri Dec 2025	160.41	151.09	165.50	151.00	3.503 times
24 Wed Dec 2025	150.08	148.50	152.77	147.52	0.423 times
23 Tue Dec 2025	148.29	151.26	153.34	147.83	0.644 times
22 Mon Dec 2025	151.99	147.00	153.34	147.00	0.382 times
19 Fri Dec 2025	147.27	147.70	148.01	145.96	0.142 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 175.6, for a target of 163.6 or 153.66

Share price targets for Anant Raj (TARC)

Target Type	Value
Downside Target	125.28
Downside Target	139.00
Downside Target	145.02
Downside Target	153.00
Downside Target	159.31
Downside Target	165.50
Downside Target	166.50
Downside Target	167.70
Downside Target	169.61
Downside Target	174.00
Upside Target	179.00
Upside Target	179.85

Intraday share price targets for Anant Raj (TARC)

Target Type	Value
Downside Intraday Target	163.78
Downside Intraday Target	151.28
Upside Intraday Target	184.32
Upside Intraday Target	192.36
Downside Intraday Target	171.82

Weekly technical analysis of Anant Raj (TARC)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	176.29	161.77	179.85	159.31	1.087 times
26 Fri Dec 2025	160.41	147.00	165.50	147.00	3.532 times
19 Fri Dec 2025	147.27	145.50	153.15	145.02	0.884 times
13 Sat Dec 2025	145.96	150.00	153.00	139.00	0.109 times
05 Fri Dec 2025	150.16	142.05	159.80	142.05	2.516 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anant Raj (TARC)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	176.29	170.00	179.85	169.61	0.069 times
31 Wed Dec 2025	170.81	142.05	174.00	139.00	2.179 times
28 Fri Nov 2025	140.04	156.00	166.50	125.28	0.85 times
31 Fri Oct 2025	159.21	157.00	167.70	141.29	1.403 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anant Raj (TARC)

Price action analysis of Anant Raj ( (TARC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anant Raj ( (TARC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anant Raj ( (TARC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anant Raj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Anant Raj in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anant Raj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Anant Raj in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Anant Raj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.7 and Anant Raj (TARC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Anant Raj (TARC) stock. Volume based technical analysis of Anant Raj (TARC) stock is negative.

Anant Raj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.