Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TARC) Anant Raj complete technical analysis [charts+indicators] | Buy/Sell Anant Raj | (TARC) share price targets

Complete technical analysis of Anant Raj (TARC) by charts plus indicators, forecast predictions and share price targets for Anant Raj (TARC)

Showing technical analysis as on 2025-10-03 View latest technical analysis

10 day averaged volume of Anant Raj is 600715

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	160.62	159.90	161.77	156.77	0.884 times
01 Wed Oct 2025	158.76	157.00	160.24	156.25	0.546 times
30 Tue Sep 2025	157.00	158.00	170.60	155.50	2.55 times
29 Mon Sep 2025	157.69	162.75	163.99	157.00	0.502 times
26 Fri Sep 2025	162.66	163.41	166.44	158.20	1.106 times
25 Thu Sep 2025	163.41	167.20	168.00	160.14	0.834 times
24 Wed Sep 2025	166.78	170.70	172.60	165.91	0.401 times
23 Tue Sep 2025	172.37	175.80	175.80	171.00	0.422 times
22 Mon Sep 2025	174.29	175.49	176.40	170.50	0.702 times
19 Fri Sep 2025	175.20	171.25	179.00	169.99	1.377 times

My analysis of stock is bearish for shortterm, and stock might move down till 156.6 or till 149.3. Use a stoploss of 162.69 and if the stock hits stoploss, then it can shoot up till 168.79

Share price targets for Anant Raj (TARC)

Target Type	Value
Downside Target	152.50
Upside Target	161.77
Upside Target	165.82
Upside Target	170.60
Upside Target	176.40
Upside Target	177.86
Upside Target	179.00
Upside Target	187.90
Upside Target	203.00
Upside Target	206.10

Intraday share price targets for Anant Raj (TARC)

Target Type	Value
Downside Intraday Target	153.88
Downside Intraday Target	147.14
Upside Intraday Target	168.98
Upside Intraday Target	177.34
Upside Intraday Target	162.24

Weekly technical analysis of Anant Raj (TARC)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	160.62	162.75	170.60	155.50	1.293 times
26 Fri Sep 2025	162.66	175.49	176.40	158.20	0.519 times
19 Fri Sep 2025	175.20	158.40	179.00	157.27	2.294 times
12 Fri Sep 2025	157.27	159.55	161.98	153.71	0.521 times
05 Fri Sep 2025	158.43	154.00	165.82	153.10	1.31 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anant Raj (TARC)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	160.62	157.00	161.77	156.25	0.066 times
30 Tue Sep 2025	157.00	154.00	179.00	153.10	1.524 times
29 Fri Aug 2025	153.56	182.96	187.90	152.50	0.747 times
31 Thu Jul 2025	184.82	184.96	206.10	177.86	0.588 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anant Raj (TARC)

Price action analysis of Anant Raj ( (TARC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anant Raj ( (TARC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Anant Raj ( (TARC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anant Raj stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Anant Raj in short term and the sell signal is strong.

Anant Raj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Anant Raj in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Anant Raj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.83 and Anant Raj (TARC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anant Raj (TARC) stock. Volume based technical analysis of Anant Raj (TARC) stock is negative.

Anant Raj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.