Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TARC) Anant Raj complete technical analysis [charts+indicators] | Buy/Sell Anant Raj | (TARC) share price targets

Complete technical analysis of Anant Raj (TARC) by charts plus indicators, forecast predictions and share price targets for Anant Raj (TARC)

10 day averaged volume of Anant Raj is 1292362

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	172.06	175.86	176.37	169.47	0.653 times
13 Tue Jan 2026	174.97	177.50	182.90	173.47	0.792 times
12 Mon Jan 2026	176.55	175.90	178.00	171.50	0.813 times
09 Fri Jan 2026	176.35	176.50	181.59	175.80	0.996 times
08 Thu Jan 2026	176.81	182.59	182.59	175.41	0.886 times
07 Wed Jan 2026	182.57	176.16	186.30	175.95	1.177 times
06 Tue Jan 2026	177.79	180.68	181.58	176.45	0.587 times
05 Mon Jan 2026	180.23	177.00	180.95	175.00	0.899 times
02 Fri Jan 2026	176.29	172.92	179.85	172.02	0.893 times
01 Thu Jan 2026	172.92	170.00	176.29	169.61	0.924 times

My analysis of stock is bullish for shortterm, and stock might move up till 178.2 or till 192.9. Use a stoploss of 165.99 and if this stock hits its stoploss, then it can fall down till 153.77

Share price targets for Anant Raj (TARC)

Target Type	Value
Downside Target	125.28
Downside Target	139.00
Downside Target	145.02
Downside Target	153.10
Downside Target	159.31
Downside Target	165.50
Upside Target	174.00
Upside Target	175.00
Upside Target	179.00
Upside Target	179.85
Upside Target	182.90
Upside Target	186.30

Intraday share price targets for Anant Raj (TARC)

Target Type	Value
Downside Intraday Target	166.72
Downside Intraday Target	161.38
Upside Intraday Target	180.15
Upside Intraday Target	188.24
Upside Intraday Target	174.81

Weekly technical analysis of Anant Raj (TARC)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	172.06	175.90	182.90	169.47	0.497 times
09 Fri Jan 2026	176.35	177.00	186.30	175.00	0.841 times
02 Fri Jan 2026	176.29	161.77	179.85	159.31	1.087 times
26 Fri Dec 2025	160.41	147.00	165.50	147.00	3.532 times
19 Fri Dec 2025	147.27	145.50	153.15	145.02	0.884 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anant Raj (TARC)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	172.06	170.00	186.30	169.47	0.329 times
31 Wed Dec 2025	170.81	142.05	174.00	139.00	2.179 times
28 Fri Nov 2025	140.04	156.00	166.50	125.28	0.85 times
31 Fri Oct 2025	159.21	157.00	167.70	141.29	1.403 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anant Raj (TARC)

Price action analysis of Anant Raj ( (TARC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anant Raj ( (TARC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anant Raj ( (TARC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anant Raj stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Anant Raj in short term but the sell signal is initial and weak.

Anant Raj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Anant Raj in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Anant Raj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.94 and Anant Raj (TARC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Anant Raj (TARC) stock. Volume based technical analysis of Anant Raj (TARC) stock is negative.

Anant Raj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.