Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TANLA) Tanla Solutions complete technical analysis [charts+indicators] | Buy/Sell Tanla Solutions | (TANLA) share price targets

Complete technical analysis of Tanla Solutions (TANLA) by charts plus indicators, forecast predictions and share price targets for Tanla Solutions (TANLA)

Tanla Solutions trades in NSE in IT Software Products sector.

10 day averaged volume of Tanla Solutions is 306373

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	551.90	558.80	558.80	550.20	0.481 times
04 Thu Dec 2025	557.80	559.15	569.70	553.05	0.754 times
03 Wed Dec 2025	559.15	556.40	569.60	555.20	1.158 times
02 Tue Dec 2025	556.15	557.35	562.30	554.25	0.544 times
01 Mon Dec 2025	557.45	558.00	563.60	554.20	0.575 times
28 Fri Nov 2025	554.00	568.00	568.00	551.15	0.87 times
27 Thu Nov 2025	568.65	573.40	579.40	566.00	0.774 times
26 Wed Nov 2025	571.00	559.85	576.85	559.00	0.957 times
25 Tue Nov 2025	557.95	558.95	564.75	555.20	0.723 times
24 Mon Nov 2025	556.40	578.55	578.55	553.70	2.027 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 557.4, but if it comes above 557.4, then a intra day buy could be more profitable.
If you take a sell trade below 557.4, then use 557.4 as stoploss and 526.2 as target. However if you take a buy trade in stock , then use 557.4 as stoploss and 583.42 as target.

Share price targets for Tanla Solutions (TANLA)

Target Type	Value
Downside Target	550.20
Upside Target	569.70
Upside Target	595.25
Upside Target	618.05
Upside Target	619.40
Upside Target	624.45
Upside Target	636.00
Upside Target	685.90
Upside Target	748.45
Upside Target	766.00

Intraday share price targets for Tanla Solutions (TANLA)

Target Type	Value
Downside Intraday Target	544.83
Downside Intraday Target	537.77
Upside Intraday Target	564.33
Upside Intraday Target	576.77
Upside Intraday Target	557.27

Weekly technical analysis of Tanla Solutions (TANLA)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	551.90	558.00	569.70	550.20	0.656 times
28 Fri Nov 2025	554.00	578.55	579.40	551.15	1.09 times
21 Fri Nov 2025	577.60	613.45	619.40	576.00	1.288 times
14 Fri Nov 2025	610.55	614.00	624.45	605.30	0.792 times
07 Fri Nov 2025	611.85	610.55	636.00	595.25	0.574 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tanla Solutions (TANLA)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	551.90	558.00	569.70	550.20	0.186 times
28 Fri Nov 2025	554.00	610.55	636.00	551.15	0.44 times
31 Fri Oct 2025	610.55	654.00	748.45	602.90	0.581 times
30 Tue Sep 2025	656.75	618.05	766.00	618.05	0.926 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tanla Solutions (TANLA)

Price action analysis of Tanla Solutions ( (TANLA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tanla Solutions ( (TANLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tanla Solutions ( (TANLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tanla Solutions ( (TANLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tanla Solutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tanla Solutions in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tanla Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tanla Solutions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tanla Solutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 559.22 and Tanla Solutions (TANLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tanla Solutions (TANLA) stock. Volume based technical analysis of Tanla Solutions (TANLA) stock is negative.

Tanla Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.