Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TAKE_BE) Take Solutions complete technical analysis [charts+indicators] | Buy/Sell Take Solutions | (TAKE_BE) share price targets

Complete technical analysis of Take Solutions (TAKE_BE) by charts plus indicators, forecast predictions and share price targets for Take Solutions (TAKE_BE)

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of Take Solutions is 1227471

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	38.45	37.00	38.46	34.80	2.139 times
27 Tue Jan 2026	36.63	38.24	38.24	36.33	1.127 times
23 Fri Jan 2026	38.24	39.72	40.50	37.74	0.583 times
22 Thu Jan 2026	39.72	38.06	40.00	38.00	0.416 times
21 Wed Jan 2026	39.19	40.06	40.99	38.51	1.82 times
20 Tue Jan 2026	40.53	43.50	43.50	40.14	0.718 times
19 Mon Jan 2026	42.25	41.97	42.50	40.28	1.209 times
16 Fri Jan 2026	41.64	42.20	43.00	41.08	1.385 times
14 Wed Jan 2026	42.99	44.25	44.69	42.00	1.058 times
13 Tue Jan 2026	43.73	44.20	44.20	42.60	0.687 times

Stock of Take Solutions (TAKE_BE) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 38.9, but if it comes above 38.9, then a intra day buy could be more profitable.
If you take a sell trade below 38.9, then use 38.9 as stoploss and 36.6 as target. However if you take a buy trade in stock , then use 38.9 as stoploss and 40.91 as target.

Share price targets for Take Solutions (TAKE_BE)

Target Type	Value
Downside Target	10.03
Downside Target	11.42
Downside Target	18.65
Downside Target	21.10
Downside Target	24.95
Downside Target	30.99
Downside Target	32.10
Downside Target	34.80
Downside Target	37.74
Upside Target	41.08
Upside Target	41.20
Upside Target	43.50
Upside Target	44.69
Upside Target	45.00

Intraday share price targets for Take Solutions (TAKE_BE)

Target Type	Value
Downside Intraday Target	36.01
Downside Intraday Target	33.58
Upside Intraday Target	39.67
Upside Intraday Target	40.9
Downside Intraday Target	37.24

Weekly technical analysis of Take Solutions (TAKE_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	38.45	38.24	38.46	34.80	0.688 times
23 Fri Jan 2026	38.24	41.97	43.50	37.74	1.15 times
16 Fri Jan 2026	41.64	42.70	44.69	41.08	0.568 times
09 Fri Jan 2026	42.61	40.05	45.00	38.49	1.433 times
02 Fri Jan 2026	40.51	38.15	41.20	38.15	0.445 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Take Solutions (TAKE_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	38.45	40.48	45.00	34.80	0.578 times
31 Wed Dec 2025	39.94	31.49	41.20	30.99	1.002 times
28 Fri Nov 2025	30.99	21.40	32.10	21.10	3.057 times
31 Fri Oct 2025	21.66	18.65	24.95	18.65	40.303 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Take Solutions (TAKE_BE)

Price action analysis of Take Solutions ( (TAKE_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Take Solutions ( (TAKE_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Take Solutions ( (TAKE_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Take Solutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Take Solutions in short term but the sell signal is initial and weak.

Take Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Take Solutions in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Take Solutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.12 and Take Solutions (TAKE_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Take Solutions (TAKE_BE) stock. Volume based technical analysis of Take Solutions (TAKE_BE) stock is negative.

Take Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.